NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$14.33
+0.460 (+3.32%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.76 | $22.41 | Tuesday, 23rd Apr 2024 CSPI stock ended at $14.33. This is 3.32% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.45% from a day low at $13.76 to a day high of $14.51. |
| 90 days | $13.76 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $9.35 | $9.67 | $9.35 | $9.61 | 3 746 |
| Aug 13, 2021 | $9.67 | $9.67 | $9.30 | $9.30 | 830 |
| Aug 12, 2021 | $9.53 | $9.89 | $9.10 | $9.89 | 14 921 |
| Aug 11, 2021 | $9.85 | $9.85 | $9.46 | $9.46 | 2 138 |
| Aug 10, 2021 | $10.12 | $10.39 | $9.75 | $9.94 | 6 372 |
| Aug 09, 2021 | $10.44 | $10.46 | $9.99 | $10.45 | 4 195 |
| Aug 06, 2021 | $10.29 | $10.29 | $10.29 | $10.29 | 13 |
| Aug 05, 2021 | $10.26 | $10.29 | $9.83 | $10.29 | 14 566 |
| Aug 04, 2021 | $10.57 | $10.57 | $9.92 | $10.24 | 1 480 |
| Aug 03, 2021 | $10.19 | $10.20 | $10.02 | $10.04 | 2 256 |
| Aug 02, 2021 | $10.25 | $10.30 | $10.18 | $10.22 | 3 068 |
| Jul 30, 2021 | $10.40 | $10.92 | $10.18 | $10.18 | 4 031 |
| Jul 29, 2021 | $10.98 | $10.98 | $10.12 | $10.71 | 2 973 |
| Jul 28, 2021 | $10.99 | $10.99 | $10.20 | $10.20 | 1 360 |
| Jul 27, 2021 | $10.36 | $10.90 | $10.10 | $10.60 | 3 791 |
| Jul 26, 2021 | $10.44 | $10.65 | $10.32 | $10.32 | 863 |
| Jul 23, 2021 | $10.25 | $10.25 | $10.25 | $10.25 | 44 |
| Jul 22, 2021 | $10.12 | $10.92 | $10.02 | $10.25 | 2 789 |
| Jul 21, 2021 | $10.50 | $10.99 | $10.35 | $10.38 | 2 748 |
| Jul 20, 2021 | $10.92 | $10.94 | $10.42 | $10.42 | 4 006 |
| Jul 19, 2021 | $10.11 | $11.03 | $10.04 | $10.49 | 4 433 |
| Jul 16, 2021 | $10.29 | $10.50 | $10.14 | $10.14 | 1 634 |
| Jul 15, 2021 | $10.11 | $10.55 | $10.11 | $10.20 | 6 559 |
| Jul 14, 2021 | $10.60 | $10.60 | $10.25 | $10.38 | 4 166 |
| Jul 13, 2021 | $10.54 | $11.12 | $10.53 | $10.82 | 11 477 |
