NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$18.46
-0.310 (-1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.80 | $58.44 | Thursday, 28th Mar 2024 CSPI stock ended at $18.46. This is 1.65% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $17.80 to a day high of $19.22. |
90 days | $17.80 | $59.85 | |
52 weeks | $9.82 | $59.85 |
Historical CSP Inc. prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $11.35 | $11.35 | $10.95 | $10.95 | 2 114 |
2021-06-15 | $11.25 | $11.33 | $10.91 | $11.14 | 3 104 |
2021-06-14 | $11.03 | $11.74 | $10.98 | $11.28 | 16 100 |
2021-06-11 | $10.72 | $11.61 | $10.71 | $11.32 | 20 936 |
2021-06-10 | $11.46 | $11.46 | $10.95 | $11.38 | 7 382 |
2021-06-09 | $10.95 | $11.79 | $10.95 | $11.38 | 5 099 |
2021-06-08 | $11.44 | $11.44 | $10.91 | $11.21 | 2 050 |
2021-06-07 | $11.81 | $11.81 | $11.27 | $11.29 | 1 367 |
2021-06-04 | $10.60 | $11.55 | $10.60 | $10.80 | 5 916 |
2021-06-03 | $11.11 | $11.11 | $10.75 | $10.76 | 3 150 |
2021-06-02 | $10.14 | $10.48 | $10.14 | $10.48 | 2 556 |
2021-06-01 | $10.39 | $10.54 | $10.11 | $10.23 | 4 863 |
2021-05-28 | $10.34 | $10.35 | $10.06 | $10.21 | 5 358 |
2021-05-27 | $10.06 | $10.75 | $10.00 | $10.00 | 9 990 |
2021-05-26 | $10.46 | $10.52 | $10.01 | $10.23 | 15 388 |
2021-05-25 | $10.47 | $11.08 | $10.34 | $10.75 | 10 341 |
2021-05-24 | $10.64 | $10.93 | $10.57 | $10.57 | 3 000 |
2021-05-21 | $10.93 | $10.93 | $10.82 | $10.90 | 1 365 |
2021-05-20 | $11.00 | $11.24 | $10.66 | $10.79 | 3 625 |
2021-05-19 | $11.00 | $11.00 | $10.75 | $10.95 | 8 917 |
2021-05-18 | $10.61 | $11.93 | $10.53 | $11.05 | 25 793 |
2021-05-17 | $10.34 | $10.94 | $10.18 | $10.85 | 26 244 |
2021-05-14 | $10.00 | $10.45 | $9.94 | $10.35 | 6 638 |
2021-05-13 | $9.68 | $9.99 | $9.55 | $9.87 | 11 154 |
2021-05-12 | $9.43 | $9.66 | $9.31 | $9.58 | 11 004 |