Range Low Price High Price Comment
30 days $17.80 $58.44 Thursday, 28th Mar 2024 CSPI stock ended at $18.46. This is 1.65% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $17.80 to a day high of $19.22.
90 days $17.80 $59.85
52 weeks $9.82 $59.85

Historical CSP Inc. prices

Date Open High Low Close Volume
2021-06-16 $11.35 $11.35 $10.95 $10.95 2 114
2021-06-15 $11.25 $11.33 $10.91 $11.14 3 104
2021-06-14 $11.03 $11.74 $10.98 $11.28 16 100
2021-06-11 $10.72 $11.61 $10.71 $11.32 20 936
2021-06-10 $11.46 $11.46 $10.95 $11.38 7 382
2021-06-09 $10.95 $11.79 $10.95 $11.38 5 099
2021-06-08 $11.44 $11.44 $10.91 $11.21 2 050
2021-06-07 $11.81 $11.81 $11.27 $11.29 1 367
2021-06-04 $10.60 $11.55 $10.60 $10.80 5 916
2021-06-03 $11.11 $11.11 $10.75 $10.76 3 150
2021-06-02 $10.14 $10.48 $10.14 $10.48 2 556
2021-06-01 $10.39 $10.54 $10.11 $10.23 4 863
2021-05-28 $10.34 $10.35 $10.06 $10.21 5 358
2021-05-27 $10.06 $10.75 $10.00 $10.00 9 990
2021-05-26 $10.46 $10.52 $10.01 $10.23 15 388
2021-05-25 $10.47 $11.08 $10.34 $10.75 10 341
2021-05-24 $10.64 $10.93 $10.57 $10.57 3 000
2021-05-21 $10.93 $10.93 $10.82 $10.90 1 365
2021-05-20 $11.00 $11.24 $10.66 $10.79 3 625
2021-05-19 $11.00 $11.00 $10.75 $10.95 8 917
2021-05-18 $10.61 $11.93 $10.53 $11.05 25 793
2021-05-17 $10.34 $10.94 $10.18 $10.85 26 244
2021-05-14 $10.00 $10.45 $9.94 $10.35 6 638
2021-05-13 $9.68 $9.99 $9.55 $9.87 11 154
2021-05-12 $9.43 $9.66 $9.31 $9.58 11 004
Click to get the best stock tips daily for free!

About CSP Inc.

CSP. CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for commercial and defense customers worldwide. It operates in two segments, Technology Solutions and High Performance Products. The Technology Solutions segment provides third-party computer hardware and software as a value added reseller to various customers in Web and infrastructure hostin... CSPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT