NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$14.24
-2.10 (-12.85%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $44.51 | Thursday, 18th Apr 2024 CSPI stock ended at $14.24. This is 12.85% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 16.22% from a day low at $14.11 to a day high of $16.40. |
| 90 days | $14.11 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $12.42 | $12.42 | $10.66 | $10.81 | 43 151 |
| 2021-02-10 | $12.38 | $12.38 | $11.91 | $12.00 | 10 130 |
| 2021-02-09 | $10.95 | $12.53 | $10.89 | $11.67 | 32 855 |
| 2021-02-08 | $10.96 | $11.32 | $10.84 | $11.13 | 12 365 |
| 2021-02-05 | $10.50 | $11.08 | $10.46 | $10.55 | 11 406 |
| 2021-02-04 | $9.95 | $10.44 | $9.95 | $10.14 | 5 279 |
| 2021-02-03 | $10.32 | $10.90 | $9.90 | $10.45 | 12 107 |
| 2021-02-02 | $10.70 | $10.80 | $10.25 | $10.25 | 9 911 |
| 2021-02-01 | $10.00 | $10.61 | $9.65 | $10.40 | 28 531 |
| 2021-01-29 | $10.00 | $10.97 | $9.53 | $9.95 | 10 731 |
| 2021-01-28 | $10.72 | $10.93 | $9.95 | $10.10 | 10 044 |
| 2021-01-27 | $10.11 | $10.80 | $10.11 | $10.41 | 3 835 |
| 2021-01-26 | $10.58 | $10.79 | $9.66 | $10.33 | 25 096 |
| 2021-01-25 | $11.09 | $11.29 | $10.51 | $10.61 | 13 989 |
| 2021-01-22 | $11.85 | $12.32 | $10.51 | $11.30 | 34 908 |
| 2021-01-21 | $12.52 | $12.55 | $11.63 | $12.06 | 18 834 |
| 2021-01-20 | $13.03 | $13.84 | $11.45 | $12.11 | 27 831 |
| 2021-01-19 | $11.00 | $14.33 | $10.77 | $12.76 | 76 832 |
| 2021-01-15 | $10.40 | $11.44 | $10.25 | $11.43 | 21 467 |
| 2021-01-14 | $9.50 | $10.40 | $9.50 | $10.40 | 13 476 |
| 2021-01-13 | $9.74 | $9.93 | $9.10 | $9.93 | 7 626 |
| 2021-01-12 | $9.34 | $9.94 | $9.33 | $9.94 | 16 426 |
| 2021-01-11 | $9.02 | $9.35 | $8.80 | $9.35 | 18 241 |
| 2021-01-08 | $9.04 | $9.04 | $8.92 | $8.99 | 3 264 |
| 2021-01-07 | $8.87 | $8.99 | $8.82 | $8.91 | 8 295 |
