NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.76
-0.0100 (-0.0634%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Wednesday, 24th Apr 2024 CSQ stock ended at $15.76. This is 0.0634% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.07% from a day low at $15.69 to a day high of $15.86. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $13.75 | $13.83 | $13.60 | $13.76 | 232 421 |
| May 31, 2023 | $13.69 | $13.78 | $13.51 | $13.62 | 186 841 |
| May 30, 2023 | $13.81 | $13.87 | $13.64 | $13.71 | 220 382 |
| May 26, 2023 | $13.65 | $13.67 | $13.42 | $13.66 | 133 879 |
| May 25, 2023 | $13.41 | $13.47 | $13.33 | $13.42 | 172 015 |
| May 24, 2023 | $13.44 | $13.45 | $13.25 | $13.29 | 184 231 |
| May 23, 2023 | $13.64 | $13.66 | $13.40 | $13.42 | 267 874 |
| May 22, 2023 | $13.76 | $13.82 | $13.66 | $13.67 | 192 259 |
| May 19, 2023 | $13.82 | $13.88 | $13.66 | $13.72 | 328 325 |
| May 18, 2023 | $13.74 | $13.77 | $13.53 | $13.76 | 347 292 |
| May 17, 2023 | $13.50 | $13.60 | $13.35 | $13.57 | 225 502 |
| May 16, 2023 | $13.38 | $13.47 | $13.37 | $13.39 | 165 850 |
| May 15, 2023 | $13.44 | $13.54 | $13.35 | $13.48 | 278 936 |
| May 12, 2023 | $13.56 | $13.64 | $13.43 | $13.54 | 123 651 |
| May 11, 2023 | $13.55 | $13.57 | $13.47 | $13.56 | 148 409 |
| May 10, 2023 | $13.83 | $13.83 | $13.56 | $13.67 | 153 269 |
| May 09, 2023 | $13.81 | $13.81 | $13.57 | $13.62 | 235 962 |
| May 08, 2023 | $13.75 | $13.76 | $13.52 | $13.69 | 194 976 |
| May 05, 2023 | $13.48 | $13.73 | $13.48 | $13.71 | 219 753 |
| May 04, 2023 | $13.46 | $13.49 | $13.26 | $13.38 | 268 600 |
| May 03, 2023 | $13.66 | $13.77 | $13.55 | $13.57 | 161 853 |
| May 02, 2023 | $13.86 | $13.86 | $13.52 | $13.64 | 213 832 |
| May 01, 2023 | $13.79 | $13.90 | $13.76 | $13.85 | 263 907 |
| Apr 28, 2023 | $13.76 | $13.94 | $13.61 | $13.76 | 499 589 |
| Apr 27, 2023 | $13.73 | $13.83 | $13.68 | $13.80 | 177 351 |
