NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.77
+0.220 (+1.41%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Tuesday, 23rd Apr 2024 CSQ stock ended at $15.77. This is 1.41% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.66% from a day low at $15.64 to a day high of $15.90. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $15.86 | $16.04 | $15.86 | $15.94 | 149 812 |
| Mar 15, 2024 | $15.89 | $15.96 | $15.83 | $15.83 | 118 754 |
| Mar 14, 2024 | $16.21 | $16.21 | $15.90 | $15.97 | 175 327 |
| Mar 13, 2024 | $16.11 | $16.18 | $16.07 | $16.13 | 182 869 |
| Mar 12, 2024 | $16.16 | $16.20 | $16.00 | $16.19 | 201 190 |
| Mar 11, 2024 | $16.03 | $16.12 | $15.96 | $16.08 | 140 709 |
| Mar 08, 2024 | $16.09 | $16.22 | $16.01 | $16.02 | 201 188 |
| Mar 07, 2024 | $16.15 | $16.26 | $16.06 | $16.09 | 213 884 |
| Mar 06, 2024 | $15.94 | $16.22 | $15.94 | $16.03 | 262 406 |
| Mar 05, 2024 | $16.00 | $16.00 | $15.81 | $15.90 | 188 005 |
| Mar 04, 2024 | $15.93 | $16.06 | $15.93 | $16.01 | 250 389 |
| Mar 01, 2024 | $15.97 | $16.03 | $15.91 | $15.99 | 236 916 |
| Feb 29, 2024 | $15.84 | $15.95 | $15.83 | $15.93 | 170 818 |
| Feb 28, 2024 | $15.84 | $15.85 | $15.78 | $15.84 | 140 612 |
| Feb 27, 2024 | $15.81 | $15.87 | $15.77 | $15.84 | 165 739 |
| Feb 26, 2024 | $15.96 | $15.96 | $15.80 | $15.83 | 196 897 |
| Feb 23, 2024 | $15.93 | $15.99 | $15.88 | $15.94 | 214 117 |
| Feb 22, 2024 | $15.76 | $15.95 | $15.61 | $15.86 | 326 946 |
| Feb 21, 2024 | $15.54 | $15.69 | $15.53 | $15.64 | 252 449 |
| Feb 20, 2024 | $15.77 | $15.77 | $15.56 | $15.60 | 389 577 |
| Feb 16, 2024 | $15.72 | $15.78 | $15.60 | $15.68 | 270 922 |
| Feb 15, 2024 | $15.74 | $15.78 | $15.68 | $15.72 | 185 036 |
| Feb 14, 2024 | $15.65 | $15.69 | $15.55 | $15.68 | 230 966 |
| Feb 13, 2024 | $15.56 | $15.63 | $15.41 | $15.53 | 228 130 |
| Feb 12, 2024 | $15.79 | $15.90 | $15.74 | $15.76 | 223 046 |
