NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.56
+0 (+0%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.53 | $16.45 | Tuesday, 16th Apr 2024 CSQ stock ended at $15.56. During the day the stock fluctuated 0.90% from a day low at $15.53 to a day high of $15.67. |
| 90 days | $14.78 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-14 | $18.50 | $18.56 | $18.41 | $18.41 | 272 030 |
| 2021-09-13 | $18.70 | $18.70 | $18.46 | $18.53 | 161 226 |
| 2021-09-10 | $18.88 | $18.88 | $18.63 | $18.65 | 162 009 |
| 2021-09-09 | $18.84 | $18.87 | $18.74 | $18.77 | 192 482 |
| 2021-09-08 | $18.90 | $18.91 | $18.75 | $18.80 | 183 110 |
| 2021-09-07 | $18.89 | $19.00 | $18.83 | $18.85 | 210 272 |
| 2021-09-03 | $18.89 | $18.96 | $18.86 | $18.90 | 137 177 |
| 2021-09-02 | $18.92 | $18.96 | $18.82 | $18.87 | 180 279 |
| 2021-09-01 | $18.84 | $18.91 | $18.82 | $18.83 | 185 050 |
| 2021-08-31 | $18.72 | $18.90 | $18.72 | $18.85 | 158 865 |
| 2021-08-30 | $18.78 | $18.89 | $18.72 | $18.83 | 265 073 |
| 2021-08-27 | $18.74 | $18.83 | $18.72 | $18.80 | 145 231 |
| 2021-08-26 | $18.90 | $18.91 | $18.66 | $18.68 | 143 487 |
| 2021-08-25 | $18.84 | $18.91 | $18.80 | $18.91 | 217 986 |
| 2021-08-24 | $18.77 | $18.84 | $18.64 | $18.76 | 208 603 |
| 2021-08-23 | $18.64 | $18.74 | $18.55 | $18.74 | 181 348 |
| 2021-08-20 | $18.41 | $18.63 | $18.28 | $18.51 | 338 200 |
| 2021-08-19 | $18.34 | $18.39 | $18.19 | $18.25 | 170 979 |
| 2021-08-18 | $18.50 | $18.64 | $18.31 | $18.36 | 158 344 |
| 2021-08-17 | $18.56 | $18.63 | $18.40 | $18.47 | 198 641 |
| 2021-08-16 | $18.68 | $18.70 | $18.50 | $18.60 | 214 498 |
| 2021-08-13 | $18.78 | $18.80 | $18.57 | $18.70 | 139 964 |
| 2021-08-12 | $18.73 | $18.81 | $18.57 | $18.70 | 279 759 |
| 2021-08-11 | $18.76 | $18.78 | $18.68 | $18.76 | 237 822 |
| 2021-08-10 | $18.89 | $18.89 | $18.55 | $18.65 | 216 679 |
