14-day Premium Trial Subscription Try For FreeTry Free
$15.76
-0.0100 (-0.0634%)
At Close: Apr 24, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.22 $16.43 Wednesday, 24th Apr 2024 CSQ stock ended at $15.76. This is 0.0634% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.07% from a day low at $15.69 to a day high of $15.86.
90 days $15.22 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
Aug 17, 2021 $18.56 $18.63 $18.40 $18.47 198 641
Aug 16, 2021 $18.68 $18.70 $18.50 $18.60 214 498
Aug 13, 2021 $18.78 $18.80 $18.57 $18.70 139 964
Aug 12, 2021 $18.73 $18.81 $18.57 $18.70 279 759
Aug 11, 2021 $18.76 $18.78 $18.68 $18.76 237 822
Aug 10, 2021 $18.89 $18.89 $18.55 $18.65 216 679
Aug 09, 2021 $18.60 $18.73 $18.57 $18.65 218 663
Aug 06, 2021 $18.50 $18.60 $18.47 $18.52 162 561
Aug 05, 2021 $18.44 $18.48 $18.40 $18.46 115 196
Aug 04, 2021 $18.42 $18.46 $18.26 $18.38 160 629
Aug 03, 2021 $18.36 $18.47 $18.30 $18.39 173 525
Aug 02, 2021 $18.40 $18.45 $18.30 $18.38 119 705
Jul 30, 2021 $18.40 $18.45 $18.26 $18.34 111 122
Jul 29, 2021 $18.43 $18.43 $18.28 $18.41 133 678
Jul 28, 2021 $18.28 $18.32 $18.16 $18.29 97 468
Jul 27, 2021 $18.24 $18.25 $18.05 $18.23 140 299
Jul 26, 2021 $18.34 $18.42 $18.21 $18.26 137 010
Jul 23, 2021 $18.28 $18.34 $18.22 $18.27 176 113
Jul 22, 2021 $18.22 $18.30 $18.15 $18.15 211 302
Jul 21, 2021 $18.14 $18.22 $18.11 $18.20 175 189
Jul 20, 2021 $18.01 $18.12 $17.77 $18.05 375 332
Jul 19, 2021 $17.97 $17.99 $17.53 $17.77 340 108
Jul 16, 2021 $18.26 $18.26 $18.05 $18.05 164 853
Jul 15, 2021 $18.38 $18.38 $18.02 $18.29 203 958
Jul 14, 2021 $18.41 $18.45 $18.34 $18.39 215 069
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT