NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$16.37
+0.0400 (+0.245%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.77 | $16.45 | Thursday, 28th Mar 2024 CSQ stock ended at $16.37. This is 0.245% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.612% from a day low at $16.33 to a day high of $16.43. |
90 days | $14.49 | $16.45 | |
52 weeks | $12.50 | $16.45 |
Historical Calamos Strategic Total Return Fund prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $17.73 | $17.91 | $17.67 | $17.79 | 167 918 |
2021-06-15 | $17.81 | $17.90 | $17.74 | $17.79 | 139 876 |
2021-06-14 | $17.99 | $18.01 | $17.78 | $17.83 | 200 744 |
2021-06-11 | $17.99 | $18.02 | $17.86 | $17.99 | 150 297 |
2021-06-10 | $18.06 | $18.06 | $17.95 | $18.00 | 168 793 |
2021-06-09 | $17.78 | $17.99 | $17.70 | $17.96 | 176 687 |
2021-06-08 | $17.84 | $17.84 | $17.64 | $17.81 | 195 554 |
2021-06-07 | $17.78 | $17.79 | $17.64 | $17.70 | 205 070 |
2021-06-04 | $17.85 | $17.92 | $17.69 | $17.76 | 164 241 |
2021-06-03 | $17.78 | $17.85 | $17.65 | $17.76 | 221 193 |
2021-06-02 | $17.94 | $17.94 | $17.82 | $17.88 | 183 349 |
2021-06-01 | $17.80 | $17.87 | $17.71 | $17.85 | 158 513 |
2021-05-28 | $17.73 | $17.80 | $17.65 | $17.73 | 128 909 |
2021-05-27 | $17.73 | $17.79 | $17.63 | $17.69 | 138 639 |
2021-05-26 | $17.68 | $17.69 | $17.52 | $17.65 | 130 619 |
2021-05-25 | $17.48 | $17.64 | $17.36 | $17.55 | 199 229 |
2021-05-24 | $17.34 | $17.43 | $17.26 | $17.33 | 203 723 |
2021-05-21 | $17.31 | $17.48 | $17.22 | $17.23 | 159 243 |
2021-05-20 | $17.24 | $17.50 | $17.02 | $17.31 | 429 721 |
2021-05-19 | $16.88 | $17.04 | $16.66 | $17.04 | 269 625 |
2021-05-18 | $16.89 | $17.16 | $16.89 | $17.00 | 344 931 |
2021-05-17 | $17.00 | $17.07 | $16.75 | $17.00 | 257 215 |
2021-05-14 | $16.70 | $17.00 | $16.63 | $16.93 | 275 662 |
2021-05-13 | $16.50 | $16.79 | $16.50 | $16.55 | 443 802 |
2021-05-12 | $17.00 | $17.14 | $16.57 | $16.61 | 576 779 |