Range Low Price High Price Comment
30 days $15.77 $16.45 Thursday, 28th Mar 2024 CSQ stock ended at $16.37. This is 0.245% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.612% from a day low at $16.33 to a day high of $16.43.
90 days $14.49 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
2021-06-16 $17.73 $17.91 $17.67 $17.79 167 918
2021-06-15 $17.81 $17.90 $17.74 $17.79 139 876
2021-06-14 $17.99 $18.01 $17.78 $17.83 200 744
2021-06-11 $17.99 $18.02 $17.86 $17.99 150 297
2021-06-10 $18.06 $18.06 $17.95 $18.00 168 793
2021-06-09 $17.78 $17.99 $17.70 $17.96 176 687
2021-06-08 $17.84 $17.84 $17.64 $17.81 195 554
2021-06-07 $17.78 $17.79 $17.64 $17.70 205 070
2021-06-04 $17.85 $17.92 $17.69 $17.76 164 241
2021-06-03 $17.78 $17.85 $17.65 $17.76 221 193
2021-06-02 $17.94 $17.94 $17.82 $17.88 183 349
2021-06-01 $17.80 $17.87 $17.71 $17.85 158 513
2021-05-28 $17.73 $17.80 $17.65 $17.73 128 909
2021-05-27 $17.73 $17.79 $17.63 $17.69 138 639
2021-05-26 $17.68 $17.69 $17.52 $17.65 130 619
2021-05-25 $17.48 $17.64 $17.36 $17.55 199 229
2021-05-24 $17.34 $17.43 $17.26 $17.33 203 723
2021-05-21 $17.31 $17.48 $17.22 $17.23 159 243
2021-05-20 $17.24 $17.50 $17.02 $17.31 429 721
2021-05-19 $16.88 $17.04 $16.66 $17.04 269 625
2021-05-18 $16.89 $17.16 $16.89 $17.00 344 931
2021-05-17 $17.00 $17.07 $16.75 $17.00 257 215
2021-05-14 $16.70 $17.00 $16.63 $16.93 275 662
2021-05-13 $16.50 $16.79 $16.50 $16.55 443 802
2021-05-12 $17.00 $17.14 $16.57 $16.61 576 779
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT