NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.47
+0.0400 (+0.259%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $16.45 | Thursday, 18th Apr 2024 CSQ stock ended at $15.47. This is 0.259% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $15.40 to a day high of $15.60. |
| 90 days | $14.96 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $17.80 | $17.87 | $17.71 | $17.85 | 158 513 |
| 2021-05-28 | $17.73 | $17.80 | $17.65 | $17.73 | 128 909 |
| 2021-05-27 | $17.73 | $17.79 | $17.63 | $17.69 | 138 639 |
| 2021-05-26 | $17.68 | $17.69 | $17.52 | $17.65 | 130 619 |
| 2021-05-25 | $17.48 | $17.64 | $17.36 | $17.55 | 199 229 |
| 2021-05-24 | $17.34 | $17.43 | $17.26 | $17.33 | 203 723 |
| 2021-05-21 | $17.31 | $17.48 | $17.22 | $17.23 | 159 243 |
| 2021-05-20 | $17.24 | $17.50 | $17.02 | $17.31 | 429 721 |
| 2021-05-19 | $16.88 | $17.04 | $16.66 | $17.04 | 269 625 |
| 2021-05-18 | $16.89 | $17.16 | $16.89 | $17.00 | 344 931 |
| 2021-05-17 | $17.00 | $17.07 | $16.75 | $17.00 | 257 215 |
| 2021-05-14 | $16.70 | $17.00 | $16.63 | $16.93 | 275 662 |
| 2021-05-13 | $16.50 | $16.79 | $16.50 | $16.55 | 443 802 |
| 2021-05-12 | $17.00 | $17.14 | $16.57 | $16.61 | 576 779 |
| 2021-05-11 | $17.55 | $17.71 | $15.80 | $17.23 | 920 394 |
| 2021-05-10 | $17.99 | $18.06 | $17.79 | $17.83 | 253 696 |
| 2021-05-07 | $18.00 | $18.20 | $17.89 | $17.89 | 255 778 |
| 2021-05-06 | $18.07 | $18.09 | $17.89 | $18.00 | 167 211 |
| 2021-05-05 | $17.97 | $18.10 | $17.96 | $17.96 | 182 199 |
| 2021-05-04 | $18.11 | $18.15 | $17.79 | $18.02 | 210 395 |
| 2021-05-03 | $18.12 | $18.24 | $17.99 | $18.09 | 152 099 |
| 2021-04-30 | $17.99 | $18.03 | $17.92 | $17.98 | 136 331 |
| 2021-04-29 | $18.23 | $18.26 | $17.92 | $17.96 | 277 637 |
| 2021-04-28 | $18.02 | $18.10 | $18.00 | $18.04 | 160 123 |
| 2021-04-27 | $18.30 | $18.38 | $18.01 | $18.02 | 238 973 |
