NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.76
-0.0100 (-0.0634%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Wednesday, 24th Apr 2024 CSQ stock ended at $15.76. This is 0.0634% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.07% from a day low at $15.69 to a day high of $15.86. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $16.83 | $16.98 | $16.53 | $16.83 | 198 015 |
| Feb 17, 2021 | $16.92 | $16.92 | $16.72 | $16.77 | 279 711 |
| Feb 16, 2021 | $16.85 | $16.89 | $16.70 | $16.80 | 289 508 |
| Feb 12, 2021 | $16.62 | $16.82 | $16.58 | $16.77 | 250 966 |
| Feb 11, 2021 | $16.62 | $16.71 | $16.46 | $16.61 | 196 410 |
| Feb 10, 2021 | $16.61 | $16.74 | $16.51 | $16.62 | 216 724 |
| Feb 09, 2021 | $16.74 | $16.75 | $16.45 | $16.54 | 297 679 |
| Feb 08, 2021 | $16.46 | $16.60 | $16.39 | $16.48 | 281 087 |
| Feb 05, 2021 | $16.52 | $16.58 | $16.43 | $16.44 | 320 149 |
| Feb 04, 2021 | $16.19 | $16.46 | $16.18 | $16.43 | 207 898 |
| Feb 03, 2021 | $16.10 | $16.25 | $16.06 | $16.18 | 294 249 |
| Feb 02, 2021 | $16.09 | $16.19 | $15.95 | $16.05 | 248 282 |
| Feb 01, 2021 | $15.58 | $16.08 | $15.55 | $15.91 | 393 388 |
| Jan 29, 2021 | $15.74 | $15.74 | $15.26 | $15.54 | 344 083 |
| Jan 28, 2021 | $15.65 | $15.95 | $15.65 | $15.67 | 207 880 |
| Jan 27, 2021 | $16.03 | $16.06 | $15.56 | $15.64 | 388 461 |
| Jan 26, 2021 | $16.00 | $16.08 | $15.95 | $16.04 | 252 519 |
| Jan 25, 2021 | $16.10 | $16.14 | $15.79 | $15.98 | 277 654 |
| Jan 22, 2021 | $16.05 | $16.13 | $16.01 | $16.02 | 196 544 |
| Jan 21, 2021 | $16.08 | $16.18 | $15.93 | $16.04 | 194 267 |
| Jan 20, 2021 | $15.87 | $16.09 | $15.87 | $15.98 | 299 536 |
| Jan 19, 2021 | $15.70 | $15.84 | $15.67 | $15.80 | 285 097 |
| Jan 15, 2021 | $15.76 | $15.82 | $15.57 | $15.67 | 270 501 |
| Jan 14, 2021 | $15.76 | $15.78 | $15.67 | $15.73 | 258 178 |
| Jan 13, 2021 | $15.59 | $15.71 | $15.55 | $15.67 | 217 617 |
