NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$16.33
+0.0300 (+0.184%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.77 | $16.45 | Wednesday, 27th Mar 2024 CSQ stock ended at $16.33. This is 0.184% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.676% from a day low at $16.27 to a day high of $16.38. |
90 days | $14.49 | $16.45 | |
52 weeks | $12.50 | $16.45 |
Historical Calamos Strategic Total Return Fund prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $13.93 | $13.98 | $13.84 | $13.90 | 242 584 |
2020-11-05 | $13.77 | $14.00 | $13.63 | $13.96 | 291 965 |
2020-11-04 | $13.46 | $13.73 | $13.38 | $13.54 | 402 561 |
2020-11-03 | $13.00 | $13.30 | $13.00 | $13.26 | 331 835 |
2020-11-02 | $12.89 | $13.02 | $12.81 | $12.84 | 258 182 |
2020-10-30 | $12.99 | $12.99 | $12.69 | $12.80 | 327 258 |
2020-10-29 | $12.96 | $13.09 | $12.77 | $13.02 | 289 739 |
2020-10-28 | $13.28 | $13.37 | $12.83 | $12.84 | 501 888 |
2020-10-27 | $13.58 | $13.61 | $13.38 | $13.41 | 309 707 |
2020-10-26 | $13.81 | $13.87 | $13.47 | $13.58 | 362 517 |
2020-10-23 | $13.84 | $13.94 | $13.79 | $13.91 | 153 251 |
2020-10-22 | $13.97 | $13.98 | $13.78 | $13.83 | 275 309 |
2020-10-21 | $13.84 | $13.98 | $13.83 | $13.89 | 285 551 |
2020-10-20 | $13.85 | $13.97 | $13.80 | $13.85 | 417 088 |
2020-10-19 | $14.19 | $14.19 | $13.68 | $13.73 | 314 343 |
2020-10-16 | $14.02 | $14.14 | $14.00 | $14.05 | 218 763 |
2020-10-15 | $13.90 | $14.00 | $13.87 | $13.99 | 224 030 |
2020-10-14 | $14.35 | $14.35 | $14.01 | $14.08 | 198 054 |
2020-10-13 | $14.34 | $14.34 | $14.06 | $14.18 | 203 491 |
2020-10-12 | $14.12 | $14.35 | $14.08 | $14.25 | 329 400 |
2020-10-09 | $14.18 | $14.18 | $14.07 | $14.12 | 230 714 |
2020-10-08 | $13.95 | $14.05 | $13.94 | $13.98 | 187 849 |
2020-10-07 | $13.81 | $13.94 | $13.73 | $13.90 | 189 624 |
2020-10-06 | $13.79 | $13.92 | $13.56 | $13.61 | 353 754 |
2020-10-05 | $13.50 | $13.79 | $13.50 | $13.73 | 238 901 |