Range Low Price High Price Comment
30 days $15.77 $16.45 Wednesday, 27th Mar 2024 CSQ stock ended at $16.33. This is 0.184% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.676% from a day low at $16.27 to a day high of $16.38.
90 days $14.49 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
2020-11-06 $13.93 $13.98 $13.84 $13.90 242 584
2020-11-05 $13.77 $14.00 $13.63 $13.96 291 965
2020-11-04 $13.46 $13.73 $13.38 $13.54 402 561
2020-11-03 $13.00 $13.30 $13.00 $13.26 331 835
2020-11-02 $12.89 $13.02 $12.81 $12.84 258 182
2020-10-30 $12.99 $12.99 $12.69 $12.80 327 258
2020-10-29 $12.96 $13.09 $12.77 $13.02 289 739
2020-10-28 $13.28 $13.37 $12.83 $12.84 501 888
2020-10-27 $13.58 $13.61 $13.38 $13.41 309 707
2020-10-26 $13.81 $13.87 $13.47 $13.58 362 517
2020-10-23 $13.84 $13.94 $13.79 $13.91 153 251
2020-10-22 $13.97 $13.98 $13.78 $13.83 275 309
2020-10-21 $13.84 $13.98 $13.83 $13.89 285 551
2020-10-20 $13.85 $13.97 $13.80 $13.85 417 088
2020-10-19 $14.19 $14.19 $13.68 $13.73 314 343
2020-10-16 $14.02 $14.14 $14.00 $14.05 218 763
2020-10-15 $13.90 $14.00 $13.87 $13.99 224 030
2020-10-14 $14.35 $14.35 $14.01 $14.08 198 054
2020-10-13 $14.34 $14.34 $14.06 $14.18 203 491
2020-10-12 $14.12 $14.35 $14.08 $14.25 329 400
2020-10-09 $14.18 $14.18 $14.07 $14.12 230 714
2020-10-08 $13.95 $14.05 $13.94 $13.98 187 849
2020-10-07 $13.81 $13.94 $13.73 $13.90 189 624
2020-10-06 $13.79 $13.92 $13.56 $13.61 353 754
2020-10-05 $13.50 $13.79 $13.50 $13.73 238 901
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT