Range Low Price High Price Comment
30 days $15.77 $16.45 Thursday, 28th Mar 2024 CSQ stock ended at $16.37. This is 0.245% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.612% from a day low at $16.33 to a day high of $16.43.
90 days $14.49 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
2020-08-28 $14.15 $14.23 $14.10 $14.22 180 198
2020-08-27 $14.11 $14.15 $14.05 $14.13 234 922
2020-08-26 $14.04 $14.16 $14.02 $14.08 286 952
2020-08-25 $14.11 $14.12 $13.98 $14.00 268 751
2020-08-24 $13.98 $14.10 $13.98 $14.09 251 263
2020-08-21 $13.90 $13.99 $13.90 $13.96 207 290
2020-08-20 $13.92 $13.95 $13.82 $13.95 342 225
2020-08-19 $13.95 $14.07 $13.83 $13.89 232 441
2020-08-18 $13.82 $13.92 $13.76 $13.92 180 777
2020-08-17 $13.86 $13.86 $13.75 $13.83 247 054
2020-08-14 $13.82 $13.84 $13.74 $13.80 164 975
2020-08-13 $13.99 $14.00 $13.79 $13.82 203 180
2020-08-12 $13.91 $14.06 $13.83 $14.06 184 689
2020-08-11 $13.93 $14.00 $13.76 $13.81 276 990
2020-08-10 $13.83 $13.87 $13.72 $13.84 233 475
2020-08-07 $13.73 $13.81 $13.62 $13.77 252 667
2020-08-06 $13.61 $13.82 $13.57 $13.82 236 751
2020-08-05 $13.50 $13.59 $13.45 $13.57 295 171
2020-08-04 $13.38 $13.49 $13.37 $13.49 186 047
2020-08-03 $13.34 $13.41 $13.30 $13.39 211 370
2020-07-31 $13.28 $13.28 $13.08 $13.27 235 957
2020-07-30 $13.21 $13.26 $13.08 $13.20 197 840
2020-07-29 $13.22 $13.28 $13.19 $13.25 218 773
2020-07-28 $13.19 $13.27 $13.17 $13.17 183 798
2020-07-27 $13.23 $13.29 $13.16 $13.23 157 655
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT