NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$16.37
+0.0400 (+0.245%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.77 | $16.45 | Thursday, 28th Mar 2024 CSQ stock ended at $16.37. This is 0.245% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.612% from a day low at $16.33 to a day high of $16.43. |
90 days | $14.49 | $16.45 | |
52 weeks | $12.50 | $16.45 |
Historical Calamos Strategic Total Return Fund prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $14.15 | $14.23 | $14.10 | $14.22 | 180 198 |
2020-08-27 | $14.11 | $14.15 | $14.05 | $14.13 | 234 922 |
2020-08-26 | $14.04 | $14.16 | $14.02 | $14.08 | 286 952 |
2020-08-25 | $14.11 | $14.12 | $13.98 | $14.00 | 268 751 |
2020-08-24 | $13.98 | $14.10 | $13.98 | $14.09 | 251 263 |
2020-08-21 | $13.90 | $13.99 | $13.90 | $13.96 | 207 290 |
2020-08-20 | $13.92 | $13.95 | $13.82 | $13.95 | 342 225 |
2020-08-19 | $13.95 | $14.07 | $13.83 | $13.89 | 232 441 |
2020-08-18 | $13.82 | $13.92 | $13.76 | $13.92 | 180 777 |
2020-08-17 | $13.86 | $13.86 | $13.75 | $13.83 | 247 054 |
2020-08-14 | $13.82 | $13.84 | $13.74 | $13.80 | 164 975 |
2020-08-13 | $13.99 | $14.00 | $13.79 | $13.82 | 203 180 |
2020-08-12 | $13.91 | $14.06 | $13.83 | $14.06 | 184 689 |
2020-08-11 | $13.93 | $14.00 | $13.76 | $13.81 | 276 990 |
2020-08-10 | $13.83 | $13.87 | $13.72 | $13.84 | 233 475 |
2020-08-07 | $13.73 | $13.81 | $13.62 | $13.77 | 252 667 |
2020-08-06 | $13.61 | $13.82 | $13.57 | $13.82 | 236 751 |
2020-08-05 | $13.50 | $13.59 | $13.45 | $13.57 | 295 171 |
2020-08-04 | $13.38 | $13.49 | $13.37 | $13.49 | 186 047 |
2020-08-03 | $13.34 | $13.41 | $13.30 | $13.39 | 211 370 |
2020-07-31 | $13.28 | $13.28 | $13.08 | $13.27 | 235 957 |
2020-07-30 | $13.21 | $13.26 | $13.08 | $13.20 | 197 840 |
2020-07-29 | $13.22 | $13.28 | $13.19 | $13.25 | 218 773 |
2020-07-28 | $13.19 | $13.27 | $13.17 | $13.17 | 183 798 |
2020-07-27 | $13.23 | $13.29 | $13.16 | $13.23 | 157 655 |