Range Low Price High Price Comment
30 days $15.77 $16.45 Wednesday, 27th Mar 2024 CSQ stock ended at $16.33. This is 0.184% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.676% from a day low at $16.27 to a day high of $16.38.
90 days $14.49 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
2020-07-23 $13.39 $13.39 $13.10 $13.23 286 506
2020-07-22 $13.33 $13.40 $13.28 $13.39 343 000
2020-07-21 $13.33 $13.40 $13.30 $13.34 283 700
2020-07-20 $13.20 $13.33 $13.08 $13.31 564 100
2020-07-17 $13.03 $13.12 $13.00 $13.09 260 200
2020-07-16 $12.91 $13.05 $12.87 $13.01 254 700
2020-07-15 $12.97 $13.05 $12.90 $12.99 256 800
2020-07-14 $12.56 $12.89 $12.55 $12.87 271 700
2020-07-13 $12.97 $13.06 $12.67 $12.72 374 400
2020-07-10 $12.74 $12.87 $12.64 $12.87 176 600
2020-07-09 $12.90 $12.95 $12.67 $12.78 277 000
2020-07-08 $12.83 $12.90 $12.73 $12.90 216 700
2020-07-07 $12.82 $12.89 $12.73 $12.74 364 500
2020-07-06 $12.69 $12.81 $12.61 $12.79 267 400
2020-07-02 $12.49 $12.70 $12.49 $12.55 243 034
2020-07-01 $12.43 $12.54 $12.43 $12.47 172 531
2020-06-30 $12.18 $12.43 $12.11 $12.43 291 955
2020-06-29 $12.17 $12.25 $12.02 $12.16 198 448
2020-06-26 $12.40 $12.42 $12.06 $12.13 261 645
2020-06-25 $12.36 $12.41 $12.17 $12.40 278 882
2020-06-24 $12.63 $12.63 $12.17 $12.35 325 079
2020-06-23 $12.53 $12.71 $12.53 $12.62 262 070
2020-06-22 $12.41 $12.59 $12.38 $12.52 371 501
2020-06-19 $12.62 $12.70 $12.38 $12.49 445 262
2020-06-18 $12.43 $12.47 $12.30 $12.46 229 973
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT