NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$16.33
+0.0300 (+0.184%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.77 | $16.45 | Wednesday, 27th Mar 2024 CSQ stock ended at $16.33. This is 0.184% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.676% from a day low at $16.27 to a day high of $16.38. |
90 days | $14.49 | $16.45 | |
52 weeks | $12.50 | $16.45 |
Historical Calamos Strategic Total Return Fund prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $13.39 | $13.39 | $13.10 | $13.23 | 286 506 |
2020-07-22 | $13.33 | $13.40 | $13.28 | $13.39 | 343 000 |
2020-07-21 | $13.33 | $13.40 | $13.30 | $13.34 | 283 700 |
2020-07-20 | $13.20 | $13.33 | $13.08 | $13.31 | 564 100 |
2020-07-17 | $13.03 | $13.12 | $13.00 | $13.09 | 260 200 |
2020-07-16 | $12.91 | $13.05 | $12.87 | $13.01 | 254 700 |
2020-07-15 | $12.97 | $13.05 | $12.90 | $12.99 | 256 800 |
2020-07-14 | $12.56 | $12.89 | $12.55 | $12.87 | 271 700 |
2020-07-13 | $12.97 | $13.06 | $12.67 | $12.72 | 374 400 |
2020-07-10 | $12.74 | $12.87 | $12.64 | $12.87 | 176 600 |
2020-07-09 | $12.90 | $12.95 | $12.67 | $12.78 | 277 000 |
2020-07-08 | $12.83 | $12.90 | $12.73 | $12.90 | 216 700 |
2020-07-07 | $12.82 | $12.89 | $12.73 | $12.74 | 364 500 |
2020-07-06 | $12.69 | $12.81 | $12.61 | $12.79 | 267 400 |
2020-07-02 | $12.49 | $12.70 | $12.49 | $12.55 | 243 034 |
2020-07-01 | $12.43 | $12.54 | $12.43 | $12.47 | 172 531 |
2020-06-30 | $12.18 | $12.43 | $12.11 | $12.43 | 291 955 |
2020-06-29 | $12.17 | $12.25 | $12.02 | $12.16 | 198 448 |
2020-06-26 | $12.40 | $12.42 | $12.06 | $12.13 | 261 645 |
2020-06-25 | $12.36 | $12.41 | $12.17 | $12.40 | 278 882 |
2020-06-24 | $12.63 | $12.63 | $12.17 | $12.35 | 325 079 |
2020-06-23 | $12.53 | $12.71 | $12.53 | $12.62 | 262 070 |
2020-06-22 | $12.41 | $12.59 | $12.38 | $12.52 | 371 501 |
2020-06-19 | $12.62 | $12.70 | $12.38 | $12.49 | 445 262 |
2020-06-18 | $12.43 | $12.47 | $12.30 | $12.46 | 229 973 |