NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.55
+0.260 (+1.70%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Monday, 22nd Apr 2024 CSQ stock ended at $15.55. This is 1.70% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $15.32 to a day high of $15.56. |
| 90 days | $15.15 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $14.62 | $14.66 | $14.52 | $14.53 | 173 832 |
| Jan 02, 2024 | $14.79 | $14.85 | $14.64 | $14.72 | 162 740 |
| Dec 29, 2023 | $15.05 | $15.05 | $14.84 | $14.87 | 224 013 |
| Dec 28, 2023 | $15.10 | $15.13 | $14.99 | $15.05 | 181 695 |
| Dec 27, 2023 | $15.16 | $15.23 | $14.97 | $15.17 | 244 226 |
| Dec 26, 2023 | $14.91 | $15.07 | $14.91 | $15.04 | 194 987 |
| Dec 22, 2023 | $14.90 | $15.03 | $14.76 | $14.87 | 273 532 |
| Dec 21, 2023 | $14.76 | $14.90 | $14.70 | $14.88 | 229 742 |
| Dec 20, 2023 | $14.95 | $15.11 | $14.70 | $14.72 | 396 859 |
| Dec 19, 2023 | $14.72 | $14.97 | $14.72 | $14.95 | 311 558 |
| Dec 18, 2023 | $14.78 | $14.86 | $14.69 | $14.75 | 397 045 |
| Dec 15, 2023 | $14.66 | $14.72 | $14.57 | $14.63 | 251 542 |
| Dec 14, 2023 | $14.63 | $14.76 | $14.53 | $14.62 | 372 357 |
| Dec 13, 2023 | $14.20 | $14.58 | $14.20 | $14.53 | 341 624 |
| Dec 12, 2023 | $14.21 | $14.24 | $14.16 | $14.20 | 240 194 |
| Dec 11, 2023 | $14.30 | $14.31 | $14.16 | $14.22 | 230 763 |
| Dec 08, 2023 | $14.20 | $14.39 | $14.15 | $14.35 | 191 088 |
| Dec 07, 2023 | $14.25 | $14.29 | $14.15 | $14.19 | 198 508 |
| Dec 06, 2023 | $14.32 | $14.40 | $14.10 | $14.16 | 281 657 |
| Dec 05, 2023 | $14.22 | $14.36 | $14.18 | $14.29 | 187 832 |
| Dec 04, 2023 | $14.35 | $14.43 | $14.21 | $14.31 | 192 997 |
| Dec 01, 2023 | $14.38 | $14.62 | $14.37 | $14.52 | 289 508 |
| Nov 30, 2023 | $14.38 | $14.45 | $14.30 | $14.44 | 212 624 |
| Nov 29, 2023 | $14.24 | $14.41 | $14.24 | $14.39 | 379 319 |
| Nov 28, 2023 | $14.13 | $14.29 | $14.12 | $14.21 | 233 136 |
