NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.29
-0.180 (-1.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.45 | Friday, 19th Apr 2024 CSQ stock ended at $15.29. This is 1.16% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $15.22 to a day high of $15.62. |
| 90 days | $15.15 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $14.75 | $14.75 | $14.41 | $14.50 | 183 822 |
| 2023-09-13 | $14.74 | $14.76 | $14.55 | $14.58 | 167 645 |
| 2023-09-12 | $14.75 | $14.80 | $14.63 | $14.67 | 110 458 |
| 2023-09-11 | $14.77 | $14.86 | $14.69 | $14.75 | 140 318 |
| 2023-09-08 | $14.72 | $14.87 | $14.72 | $14.82 | 135 903 |
| 2023-09-07 | $14.66 | $14.78 | $14.65 | $14.75 | 150 554 |
| 2023-09-06 | $14.92 | $14.99 | $14.68 | $14.76 | 150 688 |
| 2023-09-05 | $14.90 | $14.97 | $14.77 | $14.87 | 127 067 |
| 2023-09-01 | $15.05 | $15.13 | $14.80 | $14.94 | 124 051 |
| 2023-08-31 | $14.94 | $15.03 | $14.85 | $14.87 | 168 128 |
| 2023-08-30 | $14.72 | $14.99 | $14.72 | $14.89 | 199 060 |
| 2023-08-29 | $14.35 | $14.79 | $14.35 | $14.76 | 258 490 |
| 2023-08-28 | $14.45 | $14.48 | $14.27 | $14.35 | 153 397 |
| 2023-08-25 | $14.21 | $14.35 | $14.16 | $14.28 | 132 564 |
| 2023-08-24 | $14.54 | $14.57 | $14.21 | $14.22 | 158 357 |
| 2023-08-23 | $14.29 | $14.46 | $14.28 | $14.45 | 141 259 |
| 2023-08-22 | $14.34 | $14.44 | $14.24 | $14.28 | 242 909 |
| 2023-08-21 | $14.33 | $14.39 | $14.22 | $14.35 | 167 487 |
| 2023-08-18 | $14.25 | $14.41 | $14.23 | $14.33 | 216 387 |
| 2023-08-17 | $14.75 | $14.75 | $14.38 | $14.42 | 406 840 |
| 2023-08-16 | $14.62 | $14.67 | $14.53 | $14.58 | 168 651 |
| 2023-08-15 | $14.77 | $14.77 | $14.57 | $14.62 | 148 031 |
| 2023-08-14 | $14.69 | $14.79 | $14.69 | $14.78 | 140 902 |
| 2023-08-11 | $14.96 | $15.00 | $14.66 | $14.69 | 191 802 |
| 2023-08-10 | $15.05 | $15.15 | $14.91 | $14.96 | 110 580 |
