NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.43
-0.130 (-0.84%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.43 | $16.45 | Wednesday, 17th Apr 2024 CSQ stock ended at $15.43. This is 0.84% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $15.43 to a day high of $15.67. |
| 90 days | $14.93 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $14.77 | $15.08 | $14.77 | $15.05 | 192 167 |
| 2023-08-04 | $14.95 | $14.95 | $14.74 | $14.79 | 169 245 |
| 2023-08-03 | $14.80 | $14.86 | $14.69 | $14.79 | 193 263 |
| 2023-08-02 | $15.25 | $15.20 | $14.78 | $14.85 | 266 078 |
| 2023-08-01 | $15.22 | $15.33 | $15.22 | $15.28 | 159 557 |
| 2023-07-31 | $15.23 | $15.33 | $15.22 | $15.24 | 150 119 |
| 2023-07-28 | $15.03 | $15.24 | $15.01 | $15.23 | 114 421 |
| 2023-07-27 | $15.04 | $15.23 | $14.90 | $14.96 | 177 532 |
| 2023-07-26 | $15.12 | $15.13 | $14.91 | $15.00 | 254 766 |
| 2023-07-25 | $15.10 | $15.25 | $15.09 | $15.12 | 120 801 |
| 2023-07-24 | $15.12 | $15.26 | $15.04 | $15.06 | 190 584 |
| 2023-07-21 | $15.20 | $15.33 | $14.96 | $15.05 | 263 317 |
| 2023-07-20 | $15.33 | $15.43 | $15.11 | $15.18 | 429 401 |
| 2023-07-19 | $15.37 | $15.37 | $15.18 | $15.28 | 240 273 |
| 2023-07-18 | $14.94 | $15.19 | $14.91 | $15.17 | 227 676 |
| 2023-07-17 | $14.85 | $14.98 | $14.85 | $14.94 | 177 911 |
| 2023-07-14 | $14.82 | $14.95 | $14.82 | $14.85 | 184 471 |
| 2023-07-13 | $14.81 | $15.00 | $14.81 | $14.85 | 192 404 |
| 2023-07-12 | $14.85 | $14.95 | $14.82 | $14.92 | 169 574 |
| 2023-07-11 | $14.53 | $14.68 | $14.49 | $14.67 | 201 231 |
| 2023-07-10 | $14.57 | $14.61 | $14.44 | $14.55 | 263 873 |
| 2023-07-07 | $14.61 | $14.70 | $14.51 | $14.51 | 221 881 |
| 2023-07-06 | $14.68 | $14.71 | $14.51 | $14.64 | 194 142 |
| 2023-07-05 | $14.85 | $14.89 | $14.75 | $14.81 | 146 761 |
| 2023-07-03 | $14.75 | $14.89 | $14.75 | $14.86 | 94 115 |
