NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.77
+0.220 (+1.41%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Tuesday, 23rd Apr 2024 CSQ stock ended at $15.77. This is 1.41% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.66% from a day low at $15.64 to a day high of $15.90. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $14.61 | $14.70 | $14.51 | $14.51 | 221 881 |
| Jul 06, 2023 | $14.68 | $14.71 | $14.51 | $14.64 | 194 142 |
| Jul 05, 2023 | $14.85 | $14.89 | $14.75 | $14.81 | 146 761 |
| Jul 03, 2023 | $14.75 | $14.89 | $14.75 | $14.86 | 94 115 |
| Jun 30, 2023 | $14.70 | $14.79 | $14.69 | $14.75 | 143 397 |
| Jun 29, 2023 | $14.39 | $14.60 | $14.39 | $14.51 | 139 749 |
| Jun 28, 2023 | $14.42 | $14.52 | $14.39 | $14.51 | 117 759 |
| Jun 27, 2023 | $14.39 | $14.45 | $14.28 | $14.39 | 192 661 |
| Jun 26, 2023 | $14.38 | $14.51 | $14.25 | $14.26 | 220 827 |
| Jun 23, 2023 | $14.50 | $14.50 | $14.36 | $14.42 | 163 734 |
| Jun 22, 2023 | $14.46 | $14.57 | $14.46 | $14.54 | 194 177 |
| Jun 21, 2023 | $14.59 | $14.60 | $14.48 | $14.51 | 239 490 |
| Jun 20, 2023 | $14.49 | $14.60 | $14.42 | $14.56 | 226 336 |
| Jun 16, 2023 | $14.85 | $14.92 | $14.53 | $14.57 | 389 324 |
| Jun 15, 2023 | $14.31 | $14.66 | $14.31 | $14.60 | 232 486 |
| Jun 14, 2023 | $14.35 | $14.48 | $14.24 | $14.37 | 170 722 |
| Jun 13, 2023 | $14.31 | $14.43 | $14.27 | $14.36 | 158 706 |
| Jun 12, 2023 | $14.25 | $14.26 | $14.16 | $14.23 | 173 627 |
| Jun 09, 2023 | $14.15 | $14.24 | $14.12 | $14.16 | 110 487 |
| Jun 08, 2023 | $14.06 | $14.27 | $14.06 | $14.25 | 208 419 |
| Jun 07, 2023 | $14.25 | $14.26 | $14.07 | $14.09 | 184 022 |
| Jun 06, 2023 | $14.05 | $14.15 | $13.92 | $14.15 | 186 641 |
| Jun 05, 2023 | $14.13 | $14.13 | $13.99 | $14.03 | 163 633 |
| Jun 02, 2023 | $13.87 | $14.06 | $13.87 | $14.04 | 206 702 |
| Jun 01, 2023 | $13.75 | $13.83 | $13.60 | $13.76 | 232 421 |
