NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$4.07
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.76 | $4.76 | Wednesday, 27th Mar 2024 CSTE stock ended at $4.07. During the day the stock fluctuated 2.09% from a day low at $4.07 to a day high of $4.16. |
90 days | $3.69 | $4.76 | |
52 weeks | $3.50 | $5.71 |
Historical CaesarStone Sdot-Yam Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $13.25 | $13.36 | $13.19 | $13.20 | 46 288 |
2021-08-24 | $13.36 | $13.42 | $13.22 | $13.35 | 58 702 |
2021-08-23 | $13.10 | $13.40 | $12.98 | $13.35 | 96 081 |
2021-08-20 | $13.12 | $13.20 | $12.90 | $13.04 | 80 518 |
2021-08-19 | $13.21 | $13.31 | $13.11 | $13.21 | 59 358 |
2021-08-18 | $13.47 | $13.66 | $13.35 | $13.38 | 29 322 |
2021-08-17 | $13.90 | $13.91 | $13.33 | $13.56 | 32 353 |
2021-08-16 | $13.86 | $14.15 | $13.72 | $13.97 | 53 630 |
2021-08-13 | $14.05 | $14.05 | $13.85 | $13.97 | 42 876 |
2021-08-12 | $14.21 | $14.43 | $13.82 | $14.01 | 95 468 |
2021-08-11 | $13.69 | $14.27 | $13.50 | $14.19 | 101 397 |
2021-08-10 | $13.24 | $13.53 | $13.24 | $13.53 | 35 497 |
2021-08-09 | $13.67 | $13.67 | $13.18 | $13.25 | 60 578 |
2021-08-06 | $13.52 | $13.67 | $13.42 | $13.58 | 57 337 |
2021-08-05 | $13.78 | $13.92 | $13.18 | $13.43 | 95 125 |
2021-08-04 | $14.12 | $14.50 | $13.21 | $13.78 | 151 328 |
2021-08-03 | $13.61 | $14.24 | $13.51 | $14.17 | 141 956 |
2021-08-02 | $13.38 | $13.95 | $13.38 | $13.61 | 115 864 |
2021-07-30 | $13.44 | $13.45 | $13.20 | $13.27 | 53 335 |
2021-07-29 | $13.13 | $13.37 | $12.95 | $13.29 | 68 217 |
2021-07-28 | $13.13 | $13.13 | $12.75 | $13.01 | 54 573 |
2021-07-27 | $12.92 | $13.04 | $12.77 | $12.85 | 59 810 |
2021-07-26 | $13.15 | $13.29 | $12.96 | $12.98 | 47 179 |
2021-07-23 | $13.13 | $13.25 | $12.92 | $13.12 | 46 682 |
2021-07-22 | $13.46 | $13.49 | $13.04 | $13.05 | 42 895 |