Range Low Price High Price Comment
30 days $3.76 $4.76 Wednesday, 27th Mar 2024 CSTE stock ended at $4.07. During the day the stock fluctuated 2.09% from a day low at $4.07 to a day high of $4.16.
90 days $3.69 $4.76
52 weeks $3.50 $5.71

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
2021-08-25 $13.25 $13.36 $13.19 $13.20 46 288
2021-08-24 $13.36 $13.42 $13.22 $13.35 58 702
2021-08-23 $13.10 $13.40 $12.98 $13.35 96 081
2021-08-20 $13.12 $13.20 $12.90 $13.04 80 518
2021-08-19 $13.21 $13.31 $13.11 $13.21 59 358
2021-08-18 $13.47 $13.66 $13.35 $13.38 29 322
2021-08-17 $13.90 $13.91 $13.33 $13.56 32 353
2021-08-16 $13.86 $14.15 $13.72 $13.97 53 630
2021-08-13 $14.05 $14.05 $13.85 $13.97 42 876
2021-08-12 $14.21 $14.43 $13.82 $14.01 95 468
2021-08-11 $13.69 $14.27 $13.50 $14.19 101 397
2021-08-10 $13.24 $13.53 $13.24 $13.53 35 497
2021-08-09 $13.67 $13.67 $13.18 $13.25 60 578
2021-08-06 $13.52 $13.67 $13.42 $13.58 57 337
2021-08-05 $13.78 $13.92 $13.18 $13.43 95 125
2021-08-04 $14.12 $14.50 $13.21 $13.78 151 328
2021-08-03 $13.61 $14.24 $13.51 $14.17 141 956
2021-08-02 $13.38 $13.95 $13.38 $13.61 115 864
2021-07-30 $13.44 $13.45 $13.20 $13.27 53 335
2021-07-29 $13.13 $13.37 $12.95 $13.29 68 217
2021-07-28 $13.13 $13.13 $12.75 $13.01 54 573
2021-07-27 $12.92 $13.04 $12.77 $12.85 59 810
2021-07-26 $13.15 $13.29 $12.96 $12.98 47 179
2021-07-23 $13.13 $13.25 $12.92 $13.12 46 682
2021-07-22 $13.46 $13.49 $13.04 $13.05 42 895
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT