NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$5.44
-0.0900 (-1.63%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.76 | $6.36 | Thursday, 18th Apr 2024 CSTE stock ended at $5.44. This is 1.63% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $5.43 to a day high of $5.59. |
| 90 days | $3.76 | $6.36 | |
| 52 weeks | $3.50 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $13.69 | $14.27 | $13.50 | $14.19 | 101 397 |
| 2021-08-10 | $13.24 | $13.53 | $13.24 | $13.53 | 35 497 |
| 2021-08-09 | $13.67 | $13.67 | $13.18 | $13.25 | 60 578 |
| 2021-08-06 | $13.52 | $13.67 | $13.42 | $13.58 | 57 337 |
| 2021-08-05 | $13.78 | $13.92 | $13.18 | $13.43 | 95 125 |
| 2021-08-04 | $14.12 | $14.50 | $13.21 | $13.78 | 151 328 |
| 2021-08-03 | $13.61 | $14.24 | $13.51 | $14.17 | 141 956 |
| 2021-08-02 | $13.38 | $13.95 | $13.38 | $13.61 | 115 864 |
| 2021-07-30 | $13.44 | $13.45 | $13.20 | $13.27 | 53 335 |
| 2021-07-29 | $13.13 | $13.37 | $12.95 | $13.29 | 68 217 |
| 2021-07-28 | $13.13 | $13.13 | $12.75 | $13.01 | 54 573 |
| 2021-07-27 | $12.92 | $13.04 | $12.77 | $12.85 | 59 810 |
| 2021-07-26 | $13.15 | $13.29 | $12.96 | $12.98 | 47 179 |
| 2021-07-23 | $13.13 | $13.25 | $12.92 | $13.12 | 46 682 |
| 2021-07-22 | $13.46 | $13.49 | $13.04 | $13.05 | 42 895 |
| 2021-07-21 | $13.55 | $13.79 | $13.38 | $13.52 | 62 850 |
| 2021-07-20 | $13.18 | $13.55 | $13.15 | $13.40 | 55 825 |
| 2021-07-19 | $13.09 | $13.33 | $12.83 | $13.13 | 82 181 |
| 2021-07-16 | $13.76 | $13.76 | $13.33 | $13.34 | 74 184 |
| 2021-07-15 | $13.51 | $13.77 | $13.37 | $13.64 | 64 945 |
| 2021-07-14 | $13.88 | $13.88 | $13.52 | $13.66 | 52 774 |
| 2021-07-13 | $14.13 | $14.14 | $13.83 | $13.86 | 67 386 |
| 2021-07-12 | $14.00 | $14.25 | $13.85 | $14.20 | 66 090 |
| 2021-07-09 | $13.95 | $14.16 | $13.87 | $14.06 | 48 620 |
| 2021-07-08 | $13.79 | $13.98 | $13.56 | $13.73 | 77 870 |
