Range Low Price High Price Comment
30 days $3.76 $4.76 Wednesday, 27th Mar 2024 CSTE stock ended at $4.07. During the day the stock fluctuated 2.09% from a day low at $4.07 to a day high of $4.16.
90 days $3.69 $4.76
52 weeks $3.50 $5.71

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
2021-05-10 $16.86 $17.28 $16.56 $16.59 249 893
2021-05-07 $16.83 $17.46 $16.65 $17.03 247 777
2021-05-06 $16.32 $17.72 $15.83 $16.93 532 882
2021-05-05 $14.99 $19.80 $14.97 $15.95 1 656 918
2021-05-04 $14.45 $14.54 $14.21 $14.42 264 788
2021-05-03 $14.00 $14.52 $14.00 $14.49 108 699
2021-04-30 $14.14 $14.32 $13.93 $13.96 122 669
2021-04-29 $14.19 $14.56 $14.19 $14.28 81 515
2021-04-28 $13.95 $14.37 $13.85 $14.19 131 344
2021-04-27 $13.88 $14.01 $13.75 $13.92 71 125
2021-04-26 $13.90 $14.02 $13.75 $13.93 89 620
2021-04-23 $13.75 $13.97 $13.72 $13.90 83 590
2021-04-22 $13.94 $13.94 $13.66 $13.70 125 756
2021-04-21 $13.76 $13.97 $13.76 $13.89 62 825
2021-04-20 $13.97 $13.98 $13.60 $13.74 68 198
2021-04-19 $14.14 $14.14 $13.72 $14.04 86 383
2021-04-16 $13.98 $14.25 $13.89 $14.18 128 288
2021-04-15 $13.66 $13.94 $13.56 $13.88 81 526
2021-04-14 $13.62 $13.82 $13.62 $13.63 62 168
2021-04-13 $13.90 $13.92 $13.53 $13.63 240 990
2021-04-12 $13.91 $13.97 $13.83 $13.93 43 134
2021-04-09 $13.85 $13.98 $13.80 $13.91 62 575
2021-04-08 $13.93 $13.93 $13.70 $13.87 51 671
2021-04-07 $14.07 $14.18 $13.82 $13.91 120 986
2021-04-06 $13.72 $14.24 $13.72 $14.14 128 274
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT