NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$4.07
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.76 | $4.76 | Wednesday, 27th Mar 2024 CSTE stock ended at $4.07. During the day the stock fluctuated 2.09% from a day low at $4.07 to a day high of $4.16. |
90 days | $3.69 | $4.76 | |
52 weeks | $3.50 | $5.71 |
Historical CaesarStone Sdot-Yam Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $16.86 | $17.28 | $16.56 | $16.59 | 249 893 |
2021-05-07 | $16.83 | $17.46 | $16.65 | $17.03 | 247 777 |
2021-05-06 | $16.32 | $17.72 | $15.83 | $16.93 | 532 882 |
2021-05-05 | $14.99 | $19.80 | $14.97 | $15.95 | 1 656 918 |
2021-05-04 | $14.45 | $14.54 | $14.21 | $14.42 | 264 788 |
2021-05-03 | $14.00 | $14.52 | $14.00 | $14.49 | 108 699 |
2021-04-30 | $14.14 | $14.32 | $13.93 | $13.96 | 122 669 |
2021-04-29 | $14.19 | $14.56 | $14.19 | $14.28 | 81 515 |
2021-04-28 | $13.95 | $14.37 | $13.85 | $14.19 | 131 344 |
2021-04-27 | $13.88 | $14.01 | $13.75 | $13.92 | 71 125 |
2021-04-26 | $13.90 | $14.02 | $13.75 | $13.93 | 89 620 |
2021-04-23 | $13.75 | $13.97 | $13.72 | $13.90 | 83 590 |
2021-04-22 | $13.94 | $13.94 | $13.66 | $13.70 | 125 756 |
2021-04-21 | $13.76 | $13.97 | $13.76 | $13.89 | 62 825 |
2021-04-20 | $13.97 | $13.98 | $13.60 | $13.74 | 68 198 |
2021-04-19 | $14.14 | $14.14 | $13.72 | $14.04 | 86 383 |
2021-04-16 | $13.98 | $14.25 | $13.89 | $14.18 | 128 288 |
2021-04-15 | $13.66 | $13.94 | $13.56 | $13.88 | 81 526 |
2021-04-14 | $13.62 | $13.82 | $13.62 | $13.63 | 62 168 |
2021-04-13 | $13.90 | $13.92 | $13.53 | $13.63 | 240 990 |
2021-04-12 | $13.91 | $13.97 | $13.83 | $13.93 | 43 134 |
2021-04-09 | $13.85 | $13.98 | $13.80 | $13.91 | 62 575 |
2021-04-08 | $13.93 | $13.93 | $13.70 | $13.87 | 51 671 |
2021-04-07 | $14.07 | $14.18 | $13.82 | $13.91 | 120 986 |
2021-04-06 | $13.72 | $14.24 | $13.72 | $14.14 | 128 274 |