NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.73
+0.260 (+4.02%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.98 | $6.81 | Wednesday, 24th Apr 2024 CSTE stock ended at $6.73. This is 4.02% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.03% from a day low at $6.48 to a day high of $6.81. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $12.86 | $13.29 | $12.75 | $13.22 | 88 006 |
| Mar 24, 2021 | $13.30 | $13.56 | $12.97 | $13.01 | 161 087 |
| Mar 23, 2021 | $13.69 | $13.83 | $13.17 | $13.23 | 196 552 |
| Mar 22, 2021 | $14.00 | $14.17 | $13.57 | $13.78 | 274 681 |
| Mar 19, 2021 | $13.68 | $14.87 | $13.36 | $14.11 | 1 020 590 |
| Mar 18, 2021 | $13.41 | $13.85 | $13.36 | $13.63 | 240 373 |
| Mar 17, 2021 | $13.41 | $13.63 | $13.10 | $13.41 | 202 538 |
| Mar 16, 2021 | $13.46 | $13.76 | $13.30 | $13.54 | 163 612 |
| Mar 15, 2021 | $13.21 | $13.50 | $12.94 | $13.50 | 117 391 |
| Mar 12, 2021 | $13.00 | $13.42 | $12.89 | $13.23 | 286 257 |
| Mar 11, 2021 | $13.01 | $13.46 | $12.84 | $13.09 | 281 734 |
| Mar 10, 2021 | $12.96 | $13.16 | $12.80 | $12.97 | 192 516 |
| Mar 09, 2021 | $13.12 | $13.28 | $12.62 | $12.70 | 174 957 |
| Mar 08, 2021 | $13.06 | $13.40 | $12.91 | $13.14 | 434 360 |
| Mar 05, 2021 | $12.76 | $13.36 | $12.67 | $13.02 | 345 477 |
| Mar 04, 2021 | $12.67 | $13.06 | $12.44 | $12.60 | 487 192 |
| Mar 03, 2021 | $12.69 | $12.80 | $12.32 | $12.58 | 136 391 |
| Mar 02, 2021 | $12.79 | $12.83 | $12.40 | $12.45 | 76 920 |
| Mar 01, 2021 | $12.84 | $12.97 | $12.47 | $12.84 | 158 236 |
| Feb 26, 2021 | $12.60 | $13.25 | $12.31 | $12.61 | 126 896 |
| Feb 25, 2021 | $13.85 | $13.85 | $12.40 | $12.48 | 205 637 |
| Feb 24, 2021 | $12.60 | $13.00 | $10.89 | $12.88 | 578 803 |
| Feb 23, 2021 | $13.33 | $13.44 | $13.05 | $13.17 | 96 190 |
| Feb 22, 2021 | $13.28 | $13.52 | $13.13 | $13.41 | 63 039 |
| Feb 19, 2021 | $13.27 | $13.38 | $13.09 | $13.23 | 64 845 |
