NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$4.07
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.76 | $4.76 | Wednesday, 27th Mar 2024 CSTE stock ended at $4.07. During the day the stock fluctuated 2.09% from a day low at $4.07 to a day high of $4.16. |
90 days | $3.69 | $4.76 | |
52 weeks | $3.50 | $5.71 |
Historical CaesarStone Sdot-Yam Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $13.34 | $13.91 | $13.20 | $13.76 | 396 938 |
2021-01-20 | $13.03 | $13.44 | $12.98 | $13.36 | 383 306 |
2021-01-19 | $13.23 | $13.23 | $13.00 | $13.05 | 133 917 |
2021-01-15 | $13.12 | $13.23 | $13.01 | $13.03 | 113 304 |
2021-01-14 | $13.35 | $13.50 | $13.30 | $13.32 | 93 594 |
2021-01-13 | $13.02 | $13.61 | $13.00 | $13.30 | 94 336 |
2021-01-12 | $12.82 | $13.19 | $12.75 | $13.10 | 135 960 |
2021-01-11 | $12.95 | $13.00 | $12.67 | $12.80 | 162 961 |
2021-01-08 | $13.75 | $13.75 | $12.72 | $12.94 | 114 113 |
2021-01-07 | $13.39 | $13.73 | $13.10 | $13.62 | 89 956 |
2021-01-06 | $13.24 | $13.87 | $13.20 | $13.36 | 389 988 |
2021-01-05 | $12.45 | $12.98 | $12.45 | $12.94 | 103 972 |
2021-01-04 | $12.92 | $12.92 | $12.33 | $12.63 | 172 880 |
2020-12-31 | $12.73 | $13.35 | $12.73 | $12.89 | 254 696 |
2020-12-30 | $13.11 | $13.11 | $12.51 | $12.77 | 331 089 |
2020-12-29 | $11.29 | $13.77 | $11.14 | $12.99 | 1 908 357 |
2020-12-28 | $11.17 | $11.29 | $10.73 | $10.80 | 383 084 |
2020-12-24 | $10.91 | $11.29 | $10.66 | $10.96 | 302 988 |
2020-12-23 | $10.64 | $11.14 | $10.64 | $10.89 | 230 889 |
2020-12-22 | $10.79 | $10.79 | $10.55 | $10.64 | 94 211 |
2020-12-21 | $11.03 | $11.12 | $10.70 | $10.78 | 131 975 |
2020-12-18 | $11.27 | $11.59 | $11.17 | $11.25 | 252 176 |
2020-12-17 | $11.37 | $11.45 | $11.18 | $11.27 | 124 386 |
2020-12-16 | $11.68 | $11.82 | $11.21 | $11.22 | 67 549 |
2020-12-15 | $11.54 | $11.84 | $11.51 | $11.78 | 85 723 |