Range Low Price High Price Comment
30 days $3.76 $4.76 Wednesday, 27th Mar 2024 CSTE stock ended at $4.07. During the day the stock fluctuated 2.09% from a day low at $4.07 to a day high of $4.16.
90 days $3.69 $4.76
52 weeks $3.50 $5.71

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
2021-01-21 $13.34 $13.91 $13.20 $13.76 396 938
2021-01-20 $13.03 $13.44 $12.98 $13.36 383 306
2021-01-19 $13.23 $13.23 $13.00 $13.05 133 917
2021-01-15 $13.12 $13.23 $13.01 $13.03 113 304
2021-01-14 $13.35 $13.50 $13.30 $13.32 93 594
2021-01-13 $13.02 $13.61 $13.00 $13.30 94 336
2021-01-12 $12.82 $13.19 $12.75 $13.10 135 960
2021-01-11 $12.95 $13.00 $12.67 $12.80 162 961
2021-01-08 $13.75 $13.75 $12.72 $12.94 114 113
2021-01-07 $13.39 $13.73 $13.10 $13.62 89 956
2021-01-06 $13.24 $13.87 $13.20 $13.36 389 988
2021-01-05 $12.45 $12.98 $12.45 $12.94 103 972
2021-01-04 $12.92 $12.92 $12.33 $12.63 172 880
2020-12-31 $12.73 $13.35 $12.73 $12.89 254 696
2020-12-30 $13.11 $13.11 $12.51 $12.77 331 089
2020-12-29 $11.29 $13.77 $11.14 $12.99 1 908 357
2020-12-28 $11.17 $11.29 $10.73 $10.80 383 084
2020-12-24 $10.91 $11.29 $10.66 $10.96 302 988
2020-12-23 $10.64 $11.14 $10.64 $10.89 230 889
2020-12-22 $10.79 $10.79 $10.55 $10.64 94 211
2020-12-21 $11.03 $11.12 $10.70 $10.78 131 975
2020-12-18 $11.27 $11.59 $11.17 $11.25 252 176
2020-12-17 $11.37 $11.45 $11.18 $11.27 124 386
2020-12-16 $11.68 $11.82 $11.21 $11.22 67 549
2020-12-15 $11.54 $11.84 $11.51 $11.78 85 723
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT