14-day Premium Trial Subscription Try For FreeTry Free
$6.73
+0.260 (+4.02%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.98 $6.81 Wednesday, 24th Apr 2024 CSTE stock ended at $6.73. This is 4.02% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.03% from a day low at $6.48 to a day high of $6.81.
90 days $3.76 $6.81
52 weeks $3.50 $6.81

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
Dec 04, 2020 $11.45 $11.75 $11.40 $11.65 41 334
Dec 03, 2020 $11.72 $11.76 $11.42 $11.47 44 609
Dec 02, 2020 $11.51 $11.85 $11.43 $11.49 79 093
Dec 01, 2020 $11.94 $12.12 $11.55 $11.62 77 496
Nov 30, 2020 $12.06 $12.17 $11.71 $11.94 139 846
Nov 27, 2020 $12.20 $12.30 $11.97 $12.17 24 799
Nov 25, 2020 $12.28 $12.44 $11.97 $12.26 62 820
Nov 24, 2020 $12.44 $12.74 $12.28 $12.39 99 513
Nov 23, 2020 $12.12 $12.45 $12.12 $12.27 64 043
Nov 20, 2020 $12.13 $12.14 $12.00 $12.04 174 809
Nov 19, 2020 $12.07 $12.29 $11.98 $12.23 81 790
Nov 18, 2020 $12.08 $12.36 $11.88 $11.99 147 780
Nov 17, 2020 $11.89 $12.06 $11.54 $11.89 48 594
Nov 16, 2020 $11.75 $12.07 $11.60 $12.07 63 590
Nov 13, 2020 $11.49 $11.70 $11.40 $11.59 44 730
Nov 12, 2020 $11.53 $11.75 $11.33 $11.45 69 885
Nov 11, 2020 $11.35 $11.75 $11.35 $11.70 44 282
Nov 10, 2020 $12.01 $12.10 $11.10 $11.72 96 975
Nov 09, 2020 $11.89 $12.31 $11.64 $11.92 206 578
Nov 06, 2020 $12.08 $12.16 $11.22 $11.29 53 661
Nov 05, 2020 $11.75 $12.60 $11.75 $12.20 206 167
Nov 04, 2020 $11.10 $11.90 $11.10 $11.65 175 015
Nov 03, 2020 $10.34 $10.34 $9.77 $9.95 107 295
Nov 02, 2020 $9.80 $10.25 $9.55 $10.10 124 357
Oct 30, 2020 $9.95 $9.96 $9.63 $9.65 84 757
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT