NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.41
+0.350 (+1.40%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $25.43 | Monday, 22nd Apr 2024 CSWC stock ended at $25.41. This is 1.40% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $25.00 to a day high of $25.43. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $26.30 | $26.38 | $25.82 | $25.97 | 266 586 |
| Sep 16, 2021 | $26.54 | $26.55 | $26.11 | $26.13 | 136 252 |
| Sep 15, 2021 | $26.34 | $26.43 | $26.14 | $26.34 | 126 597 |
| Sep 14, 2021 | $26.69 | $27.01 | $26.10 | $26.20 | 165 510 |
| Sep 13, 2021 | $27.45 | $27.46 | $27.01 | $27.28 | 300 961 |
| Sep 10, 2021 | $27.84 | $27.85 | $27.40 | $27.44 | 170 305 |
| Sep 09, 2021 | $27.55 | $27.87 | $27.50 | $27.69 | 240 144 |
| Sep 08, 2021 | $27.39 | $27.85 | $27.00 | $27.51 | 316 185 |
| Sep 07, 2021 | $27.96 | $27.99 | $27.30 | $27.40 | 220 390 |
| Sep 03, 2021 | $27.60 | $28.33 | $27.41 | $27.62 | 201 014 |
| Sep 02, 2021 | $27.22 | $27.40 | $26.65 | $27.09 | 110 901 |
| Sep 01, 2021 | $26.38 | $27.37 | $26.35 | $27.09 | 141 746 |
| Aug 31, 2021 | $26.43 | $26.55 | $26.10 | $26.20 | 66 985 |
| Aug 30, 2021 | $26.48 | $26.63 | $26.29 | $26.34 | 82 695 |
| Aug 27, 2021 | $26.42 | $26.64 | $26.28 | $26.40 | 70 198 |
| Aug 26, 2021 | $26.62 | $26.62 | $26.06 | $26.28 | 90 288 |
| Aug 25, 2021 | $26.55 | $26.75 | $26.32 | $26.61 | 71 108 |
| Aug 24, 2021 | $25.99 | $26.94 | $25.98 | $26.49 | 123 475 |
| Aug 23, 2021 | $25.94 | $26.48 | $25.79 | $25.96 | 145 096 |
| Aug 20, 2021 | $25.22 | $25.99 | $25.22 | $25.94 | 57 770 |
| Aug 19, 2021 | $25.85 | $25.95 | $25.23 | $25.31 | 128 113 |
| Aug 18, 2021 | $26.14 | $26.34 | $25.92 | $25.99 | 58 539 |
| Aug 17, 2021 | $26.30 | $26.38 | $25.88 | $26.14 | 117 391 |
| Aug 16, 2021 | $26.46 | $26.60 | $26.20 | $26.40 | 88 350 |
| Aug 13, 2021 | $26.75 | $26.86 | $26.55 | $26.57 | 90 636 |
