NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.06
+0.280 (+1.13%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.59 | $25.16 | Friday, 19th Apr 2024 CSWC stock ended at $25.06. This is 1.13% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $24.80 to a day high of $25.15. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $26.81 | $26.81 | $26.25 | $26.35 | 133 943 |
| 2021-08-10 | $26.62 | $26.75 | $26.32 | $26.49 | 188 936 |
| 2021-08-09 | $26.53 | $26.98 | $26.17 | $26.51 | 241 875 |
| 2021-08-06 | $26.43 | $26.48 | $26.20 | $26.34 | 78 425 |
| 2021-08-05 | $25.77 | $26.26 | $25.77 | $26.26 | 128 839 |
| 2021-08-04 | $26.70 | $26.70 | $25.65 | $25.72 | 143 830 |
| 2021-08-03 | $25.45 | $26.92 | $25.15 | $26.59 | 277 939 |
| 2021-08-02 | $25.04 | $25.28 | $24.80 | $24.94 | 76 372 |
| 2021-07-30 | $25.13 | $25.41 | $24.63 | $24.87 | 82 465 |
| 2021-07-29 | $25.38 | $25.46 | $25.10 | $25.15 | 57 097 |
| 2021-07-28 | $25.27 | $25.43 | $25.01 | $25.18 | 31 281 |
| 2021-07-27 | $25.22 | $25.47 | $24.91 | $25.18 | 73 920 |
| 2021-07-26 | $25.35 | $25.60 | $25.11 | $25.39 | 56 549 |
| 2021-07-23 | $25.38 | $25.56 | $25.10 | $25.23 | 72 579 |
| 2021-07-22 | $25.38 | $25.38 | $24.90 | $25.15 | 61 179 |
| 2021-07-21 | $25.60 | $25.87 | $25.18 | $25.48 | 89 179 |
| 2021-07-20 | $24.82 | $25.53 | $24.80 | $25.42 | 130 710 |
| 2021-07-19 | $25.00 | $25.30 | $24.39 | $24.87 | 150 623 |
| 2021-07-16 | $25.85 | $25.99 | $25.34 | $25.43 | 97 406 |
| 2021-07-15 | $25.84 | $25.96 | $25.32 | $25.85 | 91 160 |
| 2021-07-14 | $26.28 | $26.70 | $25.71 | $25.88 | 145 320 |
| 2021-07-13 | $26.59 | $26.86 | $26.39 | $26.46 | 156 575 |
| 2021-07-12 | $26.57 | $26.86 | $26.25 | $26.69 | 143 469 |
| 2021-07-09 | $26.41 | $26.52 | $26.10 | $26.48 | 181 175 |
| 2021-07-08 | $25.51 | $26.66 | $24.85 | $26.25 | 342 359 |
