NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.41
+0.350 (+1.40%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $25.43 | Monday, 22nd Apr 2024 CSWC stock ended at $25.41. This is 1.40% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $25.00 to a day high of $25.43. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $25.51 | $26.66 | $24.85 | $26.25 | 342 359 |
| Jul 07, 2021 | $25.45 | $26.11 | $24.75 | $25.71 | 377 046 |
| Jul 06, 2021 | $25.16 | $25.53 | $24.80 | $25.31 | 172 724 |
| Jul 02, 2021 | $25.10 | $25.12 | $24.53 | $25.02 | 181 965 |
| Jul 01, 2021 | $23.28 | $25.30 | $23.28 | $24.87 | 346 231 |
| Jun 30, 2021 | $23.74 | $23.75 | $23.18 | $23.23 | 450 788 |
| Jun 29, 2021 | $23.99 | $24.09 | $23.42 | $23.62 | 204 290 |
| Jun 28, 2021 | $24.15 | $24.28 | $23.81 | $23.98 | 290 262 |
| Jun 25, 2021 | $24.91 | $25.12 | $24.18 | $24.26 | 214 688 |
| Jun 24, 2021 | $25.25 | $25.39 | $24.88 | $24.93 | 119 996 |
| Jun 23, 2021 | $25.15 | $25.36 | $25.02 | $25.09 | 107 217 |
| Jun 22, 2021 | $25.51 | $25.52 | $25.00 | $25.12 | 157 887 |
| Jun 21, 2021 | $24.84 | $25.67 | $24.62 | $25.52 | 149 203 |
| Jun 18, 2021 | $25.30 | $25.40 | $24.41 | $24.61 | 387 582 |
| Jun 17, 2021 | $25.85 | $25.94 | $25.12 | $25.40 | 170 794 |
| Jun 16, 2021 | $26.10 | $26.17 | $25.70 | $25.85 | 209 882 |
| Jun 15, 2021 | $26.54 | $26.62 | $25.89 | $26.15 | 199 063 |
| Jun 14, 2021 | $27.26 | $27.34 | $26.43 | $26.65 | 261 210 |
| Jun 11, 2021 | $27.75 | $27.84 | $27.37 | $27.65 | 209 778 |
| Jun 10, 2021 | $27.81 | $27.81 | $27.47 | $27.60 | 146 259 |
| Jun 09, 2021 | $28.00 | $28.10 | $27.53 | $27.65 | 202 662 |
| Jun 08, 2021 | $27.76 | $28.10 | $27.70 | $27.87 | 353 946 |
| Jun 07, 2021 | $27.40 | $27.70 | $27.26 | $27.54 | 325 446 |
| Jun 04, 2021 | $27.03 | $27.33 | $26.88 | $27.10 | 162 586 |
| Jun 03, 2021 | $26.89 | $26.95 | $26.79 | $26.80 | 135 973 |
