NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$24.39
-0.120 (-0.490%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.29 | $25.16 | Monday, 15th Apr 2024 CSWC stock ended at $24.39. This is 0.490% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $24.36 to a day high of $24.88. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-25 | $25.60 | $26.95 | $25.50 | $26.11 | 438 690 |
| 2021-05-24 | $25.00 | $25.65 | $24.80 | $25.57 | 122 314 |
| 2021-05-21 | $24.92 | $25.03 | $24.76 | $24.92 | 60 091 |
| 2021-05-20 | $24.73 | $24.97 | $24.53 | $24.80 | 71 436 |
| 2021-05-19 | $24.30 | $24.70 | $23.93 | $24.70 | 101 677 |
| 2021-05-18 | $24.17 | $24.58 | $24.05 | $24.44 | 201 249 |
| 2021-05-17 | $23.77 | $24.05 | $23.70 | $24.04 | 57 631 |
| 2021-05-14 | $23.60 | $23.93 | $23.53 | $23.75 | 64 604 |
| 2021-05-13 | $22.68 | $23.49 | $22.68 | $23.48 | 136 198 |
| 2021-05-12 | $23.48 | $23.50 | $22.52 | $22.70 | 216 668 |
| 2021-05-11 | $23.99 | $23.99 | $23.35 | $23.49 | 167 389 |
| 2021-05-10 | $24.37 | $24.75 | $24.12 | $24.16 | 93 711 |
| 2021-05-07 | $24.30 | $24.50 | $24.11 | $24.28 | 53 444 |
| 2021-05-06 | $24.40 | $24.54 | $24.01 | $24.29 | 59 423 |
| 2021-05-05 | $24.45 | $24.69 | $24.10 | $24.42 | 65 373 |
| 2021-05-04 | $24.33 | $24.41 | $24.00 | $24.34 | 103 784 |
| 2021-05-03 | $24.64 | $24.68 | $24.32 | $24.39 | 91 382 |
| 2021-04-30 | $24.83 | $24.90 | $24.47 | $24.48 | 89 432 |
| 2021-04-29 | $24.59 | $24.90 | $24.50 | $24.88 | 73 945 |
| 2021-04-28 | $24.41 | $24.71 | $24.32 | $24.50 | 80 204 |
| 2021-04-27 | $24.20 | $24.45 | $24.13 | $24.40 | 156 154 |
| 2021-04-26 | $24.14 | $24.41 | $23.96 | $24.20 | 146 065 |
| 2021-04-23 | $23.77 | $23.89 | $23.60 | $23.76 | 64 047 |
| 2021-04-22 | $23.60 | $23.90 | $23.50 | $23.58 | 85 922 |
| 2021-04-21 | $23.38 | $23.70 | $23.34 | $23.67 | 133 226 |
