NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$24.96
+0.260 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.29 | $25.12 | Thursday, 28th Mar 2024 CSWC stock ended at $24.96. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $24.75 to a day high of $24.99. |
90 days | $23.06 | $26.17 | |
52 weeks | $17.22 | $26.17 |
Historical Capital Southwest Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $15.19 | $15.36 | $15.01 | $15.18 | 77 642 |
2020-11-05 | $15.26 | $15.45 | $15.15 | $15.30 | 108 462 |
2020-11-04 | $15.00 | $15.45 | $14.99 | $15.26 | 259 233 |
2020-11-03 | $14.30 | $14.85 | $14.30 | $14.75 | 109 257 |
2020-11-02 | $13.70 | $14.46 | $13.53 | $14.20 | 138 979 |
2020-10-30 | $13.00 | $13.31 | $12.98 | $13.28 | 57 183 |
2020-10-29 | $13.30 | $13.34 | $12.63 | $12.94 | 186 569 |
2020-10-28 | $13.80 | $13.92 | $13.28 | $13.28 | 107 341 |
2020-10-27 | $13.96 | $14.09 | $13.94 | $13.99 | 64 474 |
2020-10-26 | $13.94 | $14.09 | $13.90 | $13.96 | 55 384 |
2020-10-23 | $13.90 | $14.09 | $13.84 | $14.02 | 39 919 |
2020-10-22 | $13.90 | $13.93 | $13.80 | $13.80 | 58 485 |
2020-10-21 | $13.70 | $13.91 | $13.70 | $13.83 | 48 606 |
2020-10-20 | $13.58 | $13.86 | $13.50 | $13.70 | 112 030 |
2020-10-19 | $13.88 | $13.98 | $13.45 | $13.48 | 86 209 |
2020-10-16 | $13.99 | $14.12 | $13.83 | $13.83 | 81 253 |
2020-10-15 | $14.00 | $14.11 | $13.92 | $14.05 | 75 708 |
2020-10-14 | $14.25 | $14.25 | $14.02 | $14.06 | 30 797 |
2020-10-13 | $14.16 | $14.44 | $14.12 | $14.25 | 26 646 |
2020-10-12 | $14.23 | $14.34 | $14.11 | $14.25 | 52 735 |
2020-10-09 | $14.35 | $14.40 | $14.27 | $14.34 | 35 914 |
2020-10-08 | $14.31 | $14.43 | $14.22 | $14.38 | 40 584 |
2020-10-07 | $14.33 | $14.45 | $14.02 | $14.32 | 56 029 |
2020-10-06 | $14.50 | $14.50 | $14.30 | $14.30 | 64 142 |
2020-10-05 | $14.46 | $14.51 | $14.26 | $14.34 | 42 119 |