Range Low Price High Price Comment
30 days $23.29 $25.12 Thursday, 28th Mar 2024 CSWC stock ended at $24.96. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $24.75 to a day high of $24.99.
90 days $23.06 $26.17
52 weeks $17.22 $26.17

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
2020-11-06 $15.19 $15.36 $15.01 $15.18 77 642
2020-11-05 $15.26 $15.45 $15.15 $15.30 108 462
2020-11-04 $15.00 $15.45 $14.99 $15.26 259 233
2020-11-03 $14.30 $14.85 $14.30 $14.75 109 257
2020-11-02 $13.70 $14.46 $13.53 $14.20 138 979
2020-10-30 $13.00 $13.31 $12.98 $13.28 57 183
2020-10-29 $13.30 $13.34 $12.63 $12.94 186 569
2020-10-28 $13.80 $13.92 $13.28 $13.28 107 341
2020-10-27 $13.96 $14.09 $13.94 $13.99 64 474
2020-10-26 $13.94 $14.09 $13.90 $13.96 55 384
2020-10-23 $13.90 $14.09 $13.84 $14.02 39 919
2020-10-22 $13.90 $13.93 $13.80 $13.80 58 485
2020-10-21 $13.70 $13.91 $13.70 $13.83 48 606
2020-10-20 $13.58 $13.86 $13.50 $13.70 112 030
2020-10-19 $13.88 $13.98 $13.45 $13.48 86 209
2020-10-16 $13.99 $14.12 $13.83 $13.83 81 253
2020-10-15 $14.00 $14.11 $13.92 $14.05 75 708
2020-10-14 $14.25 $14.25 $14.02 $14.06 30 797
2020-10-13 $14.16 $14.44 $14.12 $14.25 26 646
2020-10-12 $14.23 $14.34 $14.11 $14.25 52 735
2020-10-09 $14.35 $14.40 $14.27 $14.34 35 914
2020-10-08 $14.31 $14.43 $14.22 $14.38 40 584
2020-10-07 $14.33 $14.45 $14.02 $14.32 56 029
2020-10-06 $14.50 $14.50 $14.30 $14.30 64 142
2020-10-05 $14.46 $14.51 $14.26 $14.34 42 119
Click to get the best stock tips daily for free!

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c... CSWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT