NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$24.96
+0.260 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.29 | $25.12 | Thursday, 28th Mar 2024 CSWC stock ended at $24.96. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $24.75 to a day high of $24.99. |
90 days | $23.06 | $26.17 | |
52 weeks | $17.22 | $26.17 |
Historical Capital Southwest Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $14.08 | $14.44 | $14.08 | $14.40 | 44 669 |
2020-10-01 | $14.15 | $14.28 | $14.00 | $14.26 | 63 983 |
2020-09-30 | $14.48 | $14.55 | $14.04 | $14.05 | 81 909 |
2020-09-29 | $14.59 | $14.59 | $14.11 | $14.27 | 55 824 |
2020-09-28 | $14.34 | $14.73 | $14.23 | $14.68 | 114 598 |
2020-09-25 | $13.75 | $14.30 | $13.75 | $14.16 | 46 398 |
2020-09-24 | $13.85 | $14.00 | $13.74 | $13.76 | 79 424 |
2020-09-23 | $13.88 | $14.09 | $13.77 | $13.85 | 91 075 |
2020-09-22 | $13.78 | $13.92 | $13.66 | $13.85 | 60 935 |
2020-09-21 | $13.79 | $13.80 | $13.44 | $13.71 | 96 599 |
2020-09-18 | $13.98 | $14.10 | $13.75 | $14.06 | 75 027 |
2020-09-17 | $14.14 | $14.16 | $13.70 | $14.10 | 70 792 |
2020-09-16 | $14.32 | $14.34 | $14.03 | $14.12 | 70 401 |
2020-09-15 | $14.37 | $14.64 | $14.22 | $14.26 | 57 614 |
2020-09-14 | $14.79 | $14.79 | $14.24 | $14.27 | 89 279 |
2020-09-11 | $14.92 | $14.98 | $14.74 | $14.88 | 80 213 |
2020-09-10 | $14.88 | $14.99 | $14.80 | $14.88 | 62 768 |
2020-09-09 | $14.76 | $14.87 | $14.58 | $14.82 | 89 011 |
2020-09-08 | $14.20 | $14.62 | $14.17 | $14.59 | 54 194 |
2020-09-04 | $14.67 | $14.67 | $14.21 | $14.21 | 59 677 |
2020-09-03 | $14.74 | $14.90 | $14.43 | $14.46 | 71 544 |
2020-09-02 | $14.58 | $14.80 | $14.45 | $14.68 | 65 287 |
2020-09-01 | $14.61 | $14.76 | $14.49 | $14.61 | 57 567 |
2020-08-31 | $14.86 | $14.97 | $14.69 | $14.76 | 84 565 |
2020-08-28 | $14.64 | $15.03 | $14.59 | $14.98 | 45 653 |