Range Low Price High Price Comment
30 days $23.29 $25.12 Thursday, 28th Mar 2024 CSWC stock ended at $24.96. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $24.75 to a day high of $24.99.
90 days $23.06 $26.17
52 weeks $17.22 $26.17

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
2020-10-02 $14.08 $14.44 $14.08 $14.40 44 669
2020-10-01 $14.15 $14.28 $14.00 $14.26 63 983
2020-09-30 $14.48 $14.55 $14.04 $14.05 81 909
2020-09-29 $14.59 $14.59 $14.11 $14.27 55 824
2020-09-28 $14.34 $14.73 $14.23 $14.68 114 598
2020-09-25 $13.75 $14.30 $13.75 $14.16 46 398
2020-09-24 $13.85 $14.00 $13.74 $13.76 79 424
2020-09-23 $13.88 $14.09 $13.77 $13.85 91 075
2020-09-22 $13.78 $13.92 $13.66 $13.85 60 935
2020-09-21 $13.79 $13.80 $13.44 $13.71 96 599
2020-09-18 $13.98 $14.10 $13.75 $14.06 75 027
2020-09-17 $14.14 $14.16 $13.70 $14.10 70 792
2020-09-16 $14.32 $14.34 $14.03 $14.12 70 401
2020-09-15 $14.37 $14.64 $14.22 $14.26 57 614
2020-09-14 $14.79 $14.79 $14.24 $14.27 89 279
2020-09-11 $14.92 $14.98 $14.74 $14.88 80 213
2020-09-10 $14.88 $14.99 $14.80 $14.88 62 768
2020-09-09 $14.76 $14.87 $14.58 $14.82 89 011
2020-09-08 $14.20 $14.62 $14.17 $14.59 54 194
2020-09-04 $14.67 $14.67 $14.21 $14.21 59 677
2020-09-03 $14.74 $14.90 $14.43 $14.46 71 544
2020-09-02 $14.58 $14.80 $14.45 $14.68 65 287
2020-09-01 $14.61 $14.76 $14.49 $14.61 57 567
2020-08-31 $14.86 $14.97 $14.69 $14.76 84 565
2020-08-28 $14.64 $15.03 $14.59 $14.98 45 653
Click to get the best stock tips daily for free!

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c... CSWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT