NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$238.05
-1.41 (-0.589%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $240.14 | Wednesday, 24th Apr 2024 CSWI stock ended at $238.05. This is 0.589% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.78% from a day low at $235.95 to a day high of $240.14. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $128.84 | $130.71 | $123.73 | $127.22 | 23 558 |
| Aug 16, 2021 | $129.83 | $130.80 | $128.18 | $129.66 | 62 130 |
| Aug 13, 2021 | $132.09 | $132.76 | $128.55 | $129.85 | 29 521 |
| Aug 12, 2021 | $132.39 | $134.13 | $131.33 | $132.22 | 27 614 |
| Aug 11, 2021 | $133.29 | $133.79 | $130.10 | $132.14 | 56 182 |
| Aug 10, 2021 | $128.33 | $133.89 | $128.33 | $132.44 | 76 458 |
| Aug 09, 2021 | $128.47 | $128.59 | $125.89 | $128.06 | 45 007 |
| Aug 06, 2021 | $125.14 | $128.32 | $124.59 | $127.68 | 59 723 |
| Aug 05, 2021 | $120.87 | $124.04 | $120.39 | $123.54 | 29 312 |
| Aug 04, 2021 | $118.11 | $120.36 | $117.36 | $119.87 | 28 394 |
| Aug 03, 2021 | $117.59 | $119.78 | $117.59 | $119.58 | 38 797 |
| Aug 02, 2021 | $119.07 | $121.59 | $116.48 | $117.68 | 44 339 |
| Jul 30, 2021 | $117.10 | $118.56 | $117.10 | $118.29 | 27 416 |
| Jul 29, 2021 | $116.27 | $118.03 | $116.14 | $117.51 | 20 198 |
| Jul 28, 2021 | $114.60 | $115.99 | $113.93 | $115.34 | 20 601 |
| Jul 27, 2021 | $114.75 | $116.20 | $113.44 | $114.58 | 25 412 |
| Jul 26, 2021 | $116.71 | $116.71 | $114.67 | $115.33 | 14 452 |
| Jul 23, 2021 | $116.31 | $117.17 | $115.78 | $116.53 | 19 222 |
| Jul 22, 2021 | $116.79 | $116.79 | $115.44 | $115.69 | 25 359 |
| Jul 21, 2021 | $116.29 | $117.60 | $114.87 | $116.12 | 23 971 |
| Jul 20, 2021 | $112.14 | $117.14 | $112.14 | $115.75 | 66 101 |
| Jul 19, 2021 | $112.47 | $113.48 | $111.64 | $112.02 | 38 641 |
| Jul 16, 2021 | $114.61 | $115.79 | $113.65 | $114.51 | 71 017 |
| Jul 15, 2021 | $114.87 | $114.87 | $113.07 | $113.92 | 39 469 |
| Jul 14, 2021 | $116.68 | $116.68 | $115.05 | $115.22 | 36 383 |
