NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$238.05
-1.41 (-0.589%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $240.14 | Wednesday, 24th Apr 2024 CSWI stock ended at $238.05. This is 0.589% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.78% from a day low at $235.95 to a day high of $240.14. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $118.17 | $118.17 | $115.90 | $116.37 | 35 664 |
| Jul 12, 2021 | $118.30 | $119.34 | $117.25 | $118.83 | 23 401 |
| Jul 09, 2021 | $119.15 | $119.19 | $117.88 | $118.51 | 50 950 |
| Jul 08, 2021 | $117.83 | $119.44 | $117.12 | $117.83 | 32 545 |
| Jul 07, 2021 | $119.08 | $120.41 | $118.48 | $119.83 | 29 809 |
| Jul 06, 2021 | $118.92 | $119.38 | $116.75 | $118.82 | 46 004 |
| Jul 02, 2021 | $119.03 | $119.32 | $117.51 | $119.01 | 20 150 |
| Jul 01, 2021 | $119.49 | $119.79 | $118.09 | $118.59 | 47 726 |
| Jun 30, 2021 | $117.90 | $119.06 | $117.09 | $118.46 | 50 870 |
| Jun 29, 2021 | $117.00 | $118.25 | $116.77 | $118.06 | 37 985 |
| Jun 28, 2021 | $118.08 | $118.08 | $116.37 | $117.07 | 31 975 |
| Jun 25, 2021 | $117.36 | $120.13 | $116.69 | $117.94 | 193 632 |
| Jun 24, 2021 | $116.64 | $118.05 | $115.38 | $117.71 | 31 281 |
| Jun 23, 2021 | $117.53 | $119.40 | $115.83 | $116.25 | 60 888 |
| Jun 22, 2021 | $116.63 | $117.68 | $110.46 | $117.38 | 45 304 |
| Jun 21, 2021 | $115.70 | $117.46 | $115.70 | $116.86 | 46 453 |
| Jun 18, 2021 | $115.52 | $116.67 | $114.77 | $115.09 | 171 194 |
| Jun 17, 2021 | $116.58 | $116.76 | $114.64 | $116.75 | 62 336 |
| Jun 16, 2021 | $116.00 | $117.54 | $115.50 | $116.70 | 66 764 |
| Jun 15, 2021 | $114.60 | $116.95 | $114.52 | $116.50 | 49 158 |
| Jun 14, 2021 | $116.11 | $116.52 | $114.11 | $114.65 | 25 065 |
| Jun 11, 2021 | $116.83 | $117.86 | $115.15 | $115.56 | 35 172 |
| Jun 10, 2021 | $117.80 | $117.80 | $115.28 | $116.16 | 36 733 |
| Jun 09, 2021 | $118.92 | $119.49 | $117.15 | $117.80 | 57 506 |
| Jun 08, 2021 | $117.34 | $119.27 | $117.34 | $118.69 | 39 489 |
