NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$235.29
-0.740 (-0.314%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $221.10 | $243.30 | Monday, 15th Apr 2024 CSWI stock ended at $235.29. This is 0.314% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $234.21 to a day high of $237.75. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-26 | $122.80 | $125.94 | $122.76 | $123.16 | 49 412 |
| 2021-05-25 | $123.58 | $124.00 | $121.54 | $122.71 | 90 767 |
| 2021-05-24 | $124.63 | $126.78 | $121.43 | $123.43 | 65 023 |
| 2021-05-21 | $125.70 | $127.30 | $124.80 | $124.80 | 91 383 |
| 2021-05-20 | $122.00 | $125.94 | $120.14 | $125.40 | 61 935 |
| 2021-05-19 | $123.45 | $123.45 | $120.72 | $121.81 | 47 441 |
| 2021-05-18 | $128.90 | $128.90 | $124.14 | $124.33 | 27 471 |
| 2021-05-17 | $127.86 | $127.92 | $124.82 | $127.92 | 49 518 |
| 2021-05-14 | $125.84 | $131.99 | $125.84 | $128.93 | 37 319 |
| 2021-05-13 | $122.53 | $125.90 | $122.53 | $125.38 | 76 277 |
| 2021-05-12 | $125.06 | $126.79 | $121.81 | $122.37 | 51 164 |
| 2021-05-11 | $127.59 | $127.98 | $125.62 | $126.00 | 54 914 |
| 2021-05-10 | $134.28 | $134.34 | $129.78 | $129.78 | 36 514 |
| 2021-05-07 | $134.38 | $134.90 | $133.75 | $134.20 | 35 858 |
| 2021-05-06 | $132.44 | $134.55 | $132.19 | $133.74 | 76 207 |
| 2021-05-05 | $133.77 | $134.53 | $132.62 | $132.97 | 36 772 |
| 2021-05-04 | $135.37 | $135.50 | $133.37 | $133.54 | 107 013 |
| 2021-05-03 | $136.07 | $138.44 | $135.29 | $135.79 | 47 185 |
| 2021-04-30 | $135.88 | $136.76 | $134.60 | $135.41 | 45 938 |
| 2021-04-29 | $138.33 | $138.83 | $136.69 | $137.40 | 51 251 |
| 2021-04-28 | $138.56 | $138.63 | $136.59 | $137.01 | 31 187 |
| 2021-04-27 | $140.00 | $141.69 | $138.19 | $138.56 | 40 153 |
| 2021-04-26 | $141.67 | $142.98 | $139.91 | $140.32 | 26 079 |
| 2021-04-23 | $141.49 | $143.78 | $140.73 | $141.27 | 42 022 |
| 2021-04-22 | $140.31 | $142.27 | $139.14 | $141.33 | 27 813 |
