NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$232.43
-2.23 (-0.95%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $221.10 | $243.30 | Wednesday, 17th Apr 2024 CSWI stock ended at $232.43. This is 0.95% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $229.49 to a day high of $235.57. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-18 | $132.90 | $133.71 | $130.72 | $132.55 | 60 448 |
| 2021-03-17 | $133.76 | $134.04 | $130.23 | $132.92 | 39 066 |
| 2021-03-16 | $133.64 | $134.21 | $132.08 | $133.57 | 31 537 |
| 2021-03-15 | $137.33 | $137.86 | $133.24 | $134.20 | 38 166 |
| 2021-03-12 | $135.56 | $138.93 | $134.72 | $138.33 | 31 123 |
| 2021-03-11 | $137.48 | $139.01 | $134.00 | $135.09 | 64 498 |
| 2021-03-10 | $134.99 | $138.50 | $132.68 | $136.21 | 45 810 |
| 2021-03-09 | $131.20 | $134.07 | $129.75 | $133.20 | 68 665 |
| 2021-03-08 | $129.23 | $132.91 | $128.02 | $130.83 | 63 651 |
| 2021-03-05 | $126.73 | $129.14 | $124.12 | $128.21 | 80 448 |
| 2021-03-04 | $128.05 | $128.05 | $124.22 | $124.90 | 79 309 |
| 2021-03-03 | $127.19 | $131.00 | $126.36 | $128.22 | 57 877 |
| 2021-03-02 | $129.78 | $130.26 | $126.44 | $127.08 | 50 714 |
| 2021-03-01 | $128.23 | $130.76 | $126.39 | $129.31 | 43 230 |
| 2021-02-26 | $127.89 | $128.94 | $125.57 | $125.57 | 69 608 |
| 2021-02-25 | $132.40 | $132.40 | $125.97 | $126.81 | 36 644 |
| 2021-02-24 | $127.74 | $132.17 | $126.86 | $132.13 | 42 719 |
| 2021-02-23 | $126.07 | $128.87 | $124.80 | $127.57 | 76 566 |
| 2021-02-22 | $131.34 | $131.48 | $126.20 | $127.14 | 55 306 |
| 2021-02-19 | $128.25 | $132.18 | $127.31 | $131.34 | 50 618 |
| 2021-02-18 | $127.99 | $131.03 | $126.67 | $128.15 | 74 389 |
| 2021-02-17 | $128.53 | $128.94 | $122.82 | $127.98 | 48 930 |
| 2021-02-16 | $127.77 | $130.98 | $127.68 | $129.00 | 77 926 |
| 2021-02-12 | $126.06 | $128.48 | $124.69 | $128.22 | 52 793 |
| 2021-02-11 | $125.77 | $127.13 | $123.21 | $126.68 | 52 281 |
