NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$233.98
+1.55 (+0.667%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $243.30 | Thursday, 18th Apr 2024 CSWI stock ended at $233.98. This is 0.667% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $232.88 to a day high of $236.74. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $125.77 | $127.13 | $123.21 | $126.68 | 52 281 |
| 2021-02-10 | $128.11 | $128.28 | $125.17 | $125.77 | 62 272 |
| 2021-02-09 | $125.24 | $129.36 | $124.97 | $128.10 | 81 366 |
| 2021-02-08 | $119.18 | $126.92 | $119.10 | $126.18 | 83 366 |
| 2021-02-05 | $123.03 | $123.03 | $116.91 | $118.99 | 136 202 |
| 2021-02-04 | $120.25 | $123.67 | $119.98 | $122.90 | 39 098 |
| 2021-02-03 | $121.91 | $121.91 | $120.00 | $120.75 | 89 278 |
| 2021-02-02 | $123.27 | $124.58 | $121.54 | $122.80 | 29 371 |
| 2021-02-01 | $117.32 | $123.23 | $116.22 | $121.33 | 57 354 |
| 2021-01-29 | $119.45 | $119.45 | $112.86 | $116.52 | 63 539 |
| 2021-01-28 | $117.63 | $122.01 | $117.29 | $120.45 | 39 512 |
| 2021-01-27 | $119.43 | $122.50 | $115.10 | $116.12 | 50 285 |
| 2021-01-26 | $123.64 | $125.18 | $121.11 | $121.86 | 47 180 |
| 2021-01-25 | $125.53 | $126.00 | $122.72 | $123.19 | 35 562 |
| 2021-01-22 | $123.15 | $126.33 | $123.15 | $126.00 | 52 382 |
| 2021-01-21 | $126.23 | $126.53 | $123.31 | $124.67 | 34 495 |
| 2021-01-20 | $124.88 | $127.40 | $124.79 | $126.21 | 35 448 |
| 2021-01-19 | $126.41 | $127.64 | $124.22 | $125.45 | 75 061 |
| 2021-01-15 | $123.22 | $125.39 | $121.81 | $124.86 | 60 465 |
| 2021-01-14 | $121.98 | $125.49 | $121.13 | $124.28 | 27 807 |
| 2021-01-13 | $124.69 | $125.00 | $120.36 | $121.73 | 26 553 |
| 2021-01-12 | $123.01 | $126.63 | $120.27 | $124.69 | 78 162 |
| 2021-01-11 | $120.86 | $123.01 | $120.86 | $123.01 | 34 690 |
| 2021-01-08 | $124.08 | $125.65 | $119.85 | $122.07 | 99 946 |
| 2021-01-07 | $118.28 | $123.88 | $117.81 | $122.60 | 66 291 |
