NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$233.98
+1.55 (+0.667%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $243.30 | Thursday, 18th Apr 2024 CSWI stock ended at $233.98. This is 0.667% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $232.88 to a day high of $236.74. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $84.36 | $85.26 | $84.00 | $85.02 | 63 584 |
| 2020-10-22 | $84.19 | $84.53 | $83.48 | $83.95 | 69 173 |
| 2020-10-21 | $86.45 | $86.98 | $84.96 | $85.13 | 31 135 |
| 2020-10-20 | $87.14 | $88.11 | $86.00 | $86.62 | 32 286 |
| 2020-10-19 | $87.06 | $89.04 | $86.85 | $87.01 | 55 740 |
| 2020-10-16 | $86.68 | $88.26 | $86.46 | $87.15 | 53 059 |
| 2020-10-15 | $85.12 | $87.01 | $85.12 | $86.87 | 57 211 |
| 2020-10-14 | $85.79 | $86.46 | $85.61 | $86.00 | 26 885 |
| 2020-10-13 | $86.46 | $86.98 | $83.61 | $86.00 | 32 439 |
| 2020-10-12 | $85.93 | $87.27 | $85.22 | $86.97 | 60 564 |
| 2020-10-09 | $84.58 | $86.43 | $84.58 | $85.55 | 44 676 |
| 2020-10-08 | $83.72 | $85.54 | $83.48 | $84.40 | 66 755 |
| 2020-10-07 | $81.22 | $83.21 | $81.22 | $83.00 | 44 282 |
| 2020-10-06 | $80.61 | $81.40 | $79.74 | $80.75 | 60 906 |
| 2020-10-05 | $78.92 | $80.17 | $78.40 | $80.00 | 51 087 |
| 2020-10-02 | $76.64 | $78.96 | $76.25 | $78.59 | 45 271 |
| 2020-10-01 | $77.37 | $77.91 | $76.82 | $77.67 | 46 077 |
| 2020-09-30 | $78.08 | $78.93 | $76.83 | $77.25 | 37 257 |
| 2020-09-29 | $77.13 | $78.18 | $77.12 | $77.93 | 89 684 |
| 2020-09-28 | $76.41 | $78.00 | $76.41 | $77.50 | 116 015 |
| 2020-09-25 | $74.38 | $75.95 | $74.38 | $75.61 | 53 311 |
| 2020-09-24 | $74.07 | $75.14 | $73.98 | $74.92 | 45 971 |
| 2020-09-23 | $74.70 | $75.51 | $73.87 | $74.22 | 66 829 |
| 2020-09-22 | $74.71 | $74.72 | $73.77 | $74.67 | 38 087 |
| 2020-09-21 | $73.86 | $74.61 | $73.07 | $74.39 | 84 809 |
