NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.72
+0.100 (+0.289%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.92 | $37.40 | Tuesday, 23rd Apr 2024 CSX stock ended at $34.72. This is 0.289% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $34.51 to a day high of $34.97. |
| 90 days | $33.46 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $31.86 | $32.00 | $31.52 | $31.74 | 8 394 648 |
| Jul 09, 2021 | $31.62 | $31.95 | $31.59 | $31.83 | 15 131 455 |
| Jul 08, 2021 | $32.10 | $32.20 | $30.84 | $30.95 | 24 336 391 |
| Jul 07, 2021 | $32.30 | $33.04 | $32.29 | $32.98 | 12 635 098 |
| Jul 06, 2021 | $32.47 | $32.56 | $31.97 | $32.40 | 10 077 226 |
| Jul 02, 2021 | $32.38 | $32.80 | $32.23 | $32.58 | 11 412 929 |
| Jul 01, 2021 | $32.21 | $32.45 | $32.07 | $32.28 | 10 928 134 |
| Jun 30, 2021 | $31.95 | $32.13 | $31.57 | $32.08 | 15 040 468 |
| Jun 29, 2021 | $32.32 | $32.43 | $31.36 | $31.56 | 18 103 009 |
| Jun 28, 2021 | $95.85 | $96.24 | $94.92 | $95.32 | 4 397 841 |
| Jun 25, 2021 | $95.26 | $96.42 | $95.26 | $95.91 | 3 496 140 |
| Jun 24, 2021 | $94.90 | $95.31 | $94.31 | $95.15 | 4 140 099 |
| Jun 23, 2021 | $95.05 | $95.30 | $94.51 | $94.66 | 3 491 084 |
| Jun 22, 2021 | $95.74 | $95.99 | $95.16 | $95.28 | 2 967 057 |
| Jun 21, 2021 | $95.30 | $96.38 | $95.19 | $95.81 | 3 525 913 |
| Jun 18, 2021 | $95.42 | $95.68 | $94.54 | $94.75 | 6 571 816 |
| Jun 17, 2021 | $97.22 | $97.47 | $95.65 | $96.25 | 3 361 385 |
| Jun 16, 2021 | $98.50 | $98.54 | $96.90 | $97.23 | 3 744 531 |
| Jun 15, 2021 | $98.04 | $98.62 | $97.40 | $98.41 | 4 186 152 |
| Jun 14, 2021 | $97.39 | $97.71 | $96.59 | $97.29 | 2 871 292 |
| Jun 11, 2021 | $97.26 | $97.48 | $96.81 | $97.23 | 2 960 967 |
| Jun 10, 2021 | $98.04 | $98.37 | $96.62 | $96.67 | 3 841 970 |
| Jun 09, 2021 | $98.13 | $98.47 | $97.54 | $97.82 | 2 901 406 |
| Jun 08, 2021 | $98.06 | $98.67 | $97.07 | $98.15 | 4 966 047 |
| Jun 07, 2021 | $99.79 | $100.10 | $98.04 | $98.07 | 3 126 905 |
