NYSE:CSX
CSX Corporation Stock Price (Quote)
$37.07
+0.230 (+0.624%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.70 | $38.61 | Thursday, 28th Mar 2024 CSX stock ended at $37.07. This is 0.624% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $36.69 to a day high of $37.18. |
90 days | $33.46 | $40.05 | |
52 weeks | $29.03 | $40.05 |
Historical CSX Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $102.83 | $102.88 | $101.32 | $101.54 | 4 635 602 |
2021-05-10 | $103.63 | $104.87 | $103.10 | $103.16 | 3 383 559 |
2021-05-07 | $102.34 | $103.53 | $101.86 | $103.13 | 2 385 950 |
2021-05-06 | $101.83 | $102.61 | $101.57 | $102.56 | 2 774 596 |
2021-05-05 | $101.95 | $102.36 | $101.00 | $101.20 | 2 927 332 |
2021-05-04 | $101.08 | $102.04 | $100.88 | $101.65 | 4 043 839 |
2021-05-03 | $101.54 | $102.08 | $101.24 | $101.38 | 2 387 792 |
2021-04-30 | $101.07 | $101.77 | $100.55 | $100.75 | 4 600 962 |
2021-04-29 | $102.00 | $102.00 | $99.89 | $101.19 | 4 490 125 |
2021-04-28 | $101.59 | $102.50 | $101.35 | $101.50 | 4 255 942 |
2021-04-27 | $102.10 | $102.29 | $101.40 | $101.92 | 3 345 251 |
2021-04-26 | $103.03 | $103.64 | $102.20 | $102.32 | 3 264 709 |
2021-04-23 | $101.80 | $103.62 | $101.46 | $103.11 | 3 162 652 |
2021-04-22 | $101.72 | $103.74 | $101.30 | $101.82 | 4 822 993 |
2021-04-21 | $98.93 | $103.36 | $98.77 | $102.69 | 7 211 699 |
2021-04-20 | $100.17 | $101.35 | $98.07 | $98.45 | 5 121 469 |
2021-04-19 | $98.40 | $98.85 | $97.97 | $98.71 | 2 705 582 |
2021-04-16 | $99.65 | $99.75 | $98.18 | $98.64 | 3 669 922 |
2021-04-15 | $98.71 | $99.34 | $98.31 | $98.87 | 2 941 037 |
2021-04-14 | $98.00 | $98.57 | $97.64 | $98.36 | 3 152 378 |
2021-04-13 | $98.08 | $98.46 | $97.19 | $97.80 | 2 069 659 |
2021-04-12 | $97.64 | $98.78 | $97.10 | $98.61 | 2 243 465 |
2021-04-09 | $96.85 | $98.49 | $96.65 | $98.29 | 2 092 740 |
2021-04-08 | $97.20 | $97.20 | $96.34 | $96.48 | 2 501 870 |
2021-04-07 | $97.59 | $97.63 | $96.48 | $96.95 | 2 008 803 |