Range Low Price High Price Comment
30 days $35.70 $38.61 Thursday, 28th Mar 2024 CSX stock ended at $37.07. This is 0.624% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $36.69 to a day high of $37.18.
90 days $33.46 $40.05
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
2021-05-11 $102.83 $102.88 $101.32 $101.54 4 635 602
2021-05-10 $103.63 $104.87 $103.10 $103.16 3 383 559
2021-05-07 $102.34 $103.53 $101.86 $103.13 2 385 950
2021-05-06 $101.83 $102.61 $101.57 $102.56 2 774 596
2021-05-05 $101.95 $102.36 $101.00 $101.20 2 927 332
2021-05-04 $101.08 $102.04 $100.88 $101.65 4 043 839
2021-05-03 $101.54 $102.08 $101.24 $101.38 2 387 792
2021-04-30 $101.07 $101.77 $100.55 $100.75 4 600 962
2021-04-29 $102.00 $102.00 $99.89 $101.19 4 490 125
2021-04-28 $101.59 $102.50 $101.35 $101.50 4 255 942
2021-04-27 $102.10 $102.29 $101.40 $101.92 3 345 251
2021-04-26 $103.03 $103.64 $102.20 $102.32 3 264 709
2021-04-23 $101.80 $103.62 $101.46 $103.11 3 162 652
2021-04-22 $101.72 $103.74 $101.30 $101.82 4 822 993
2021-04-21 $98.93 $103.36 $98.77 $102.69 7 211 699
2021-04-20 $100.17 $101.35 $98.07 $98.45 5 121 469
2021-04-19 $98.40 $98.85 $97.97 $98.71 2 705 582
2021-04-16 $99.65 $99.75 $98.18 $98.64 3 669 922
2021-04-15 $98.71 $99.34 $98.31 $98.87 2 941 037
2021-04-14 $98.00 $98.57 $97.64 $98.36 3 152 378
2021-04-13 $98.08 $98.46 $97.19 $97.80 2 069 659
2021-04-12 $97.64 $98.78 $97.10 $98.61 2 243 465
2021-04-09 $96.85 $98.49 $96.65 $98.29 2 092 740
2021-04-08 $97.20 $97.20 $96.34 $96.48 2 501 870
2021-04-07 $97.59 $97.63 $96.48 $96.95 2 008 803
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT