NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.34
-0.0500 (-0.145%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.92 | $38.03 | Friday, 19th Apr 2024 CSX stock ended at $34.34. This is 0.145% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $34.20 to a day high of $34.61. |
| 90 days | $33.46 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $94.81 | $95.20 | $93.23 | $93.78 | 6 721 926 |
| 2021-03-19 | $92.85 | $93.00 | $90.48 | $90.77 | 10 697 576 |
| 2021-03-18 | $91.46 | $93.17 | $91.41 | $92.51 | 4 140 542 |
| 2021-03-17 | $91.79 | $92.70 | $91.01 | $92.14 | 3 874 892 |
| 2021-03-16 | $93.77 | $93.87 | $91.44 | $91.94 | 3 023 149 |
| 2021-03-15 | $93.65 | $93.98 | $92.25 | $93.48 | 2 714 478 |
| 2021-03-12 | $93.58 | $94.28 | $93.49 | $93.85 | 2 237 089 |
| 2021-03-11 | $94.12 | $94.89 | $93.65 | $93.82 | 3 795 840 |
| 2021-03-10 | $93.01 | $94.16 | $92.50 | $93.59 | 2 558 206 |
| 2021-03-09 | $93.32 | $94.04 | $92.68 | $92.74 | 2 844 187 |
| 2021-03-08 | $91.79 | $94.44 | $91.60 | $92.53 | 3 460 288 |
| 2021-03-05 | $89.54 | $91.86 | $87.93 | $91.63 | 3 069 296 |
| 2021-03-04 | $91.08 | $91.48 | $87.15 | $88.26 | 4 270 996 |
| 2021-03-03 | $92.06 | $92.23 | $91.05 | $91.09 | 2 410 285 |
| 2021-03-02 | $92.94 | $93.02 | $91.59 | $92.16 | 2 269 805 |
| 2021-03-01 | $92.99 | $93.54 | $92.47 | $92.93 | 2 567 557 |
| 2021-02-26 | $92.55 | $92.90 | $91.08 | $91.55 | 3 842 045 |
| 2021-02-25 | $93.32 | $93.34 | $91.73 | $92.19 | 4 500 425 |
| 2021-02-24 | $91.08 | $93.91 | $90.97 | $93.37 | 2 709 411 |
| 2021-02-23 | $92.73 | $93.71 | $91.02 | $91.69 | 3 785 888 |
| 2021-02-22 | $91.58 | $93.56 | $91.33 | $92.58 | 4 410 491 |
| 2021-02-19 | $90.21 | $92.35 | $90.09 | $92.09 | 3 278 693 |
| 2021-02-18 | $89.32 | $90.49 | $88.60 | $90.02 | 3 617 439 |
| 2021-02-17 | $90.30 | $90.71 | $89.10 | $89.99 | 3 321 110 |
| 2021-02-16 | $90.42 | $91.12 | $90.09 | $90.75 | 4 949 885 |
