NYSE:CSX
CSX Corporation Stock Price (Quote)
$36.84
+0.710 (+1.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.70 | $38.70 | Wednesday, 27th Mar 2024 CSX stock ended at $36.84. This is 1.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.68% from a day low at $36.25 to a day high of $36.86. |
90 days | $33.46 | $40.05 | |
52 weeks | $29.03 | $40.05 |
Historical CSX Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $92.59 | $92.78 | $91.19 | $91.61 | 4 292 754 |
2021-01-20 | $93.00 | $93.34 | $92.11 | $93.21 | 4 375 358 |
2021-01-19 | $93.73 | $94.35 | $92.54 | $92.66 | 3 096 383 |
2021-01-15 | $93.17 | $93.83 | $91.90 | $93.42 | 4 124 032 |
2021-01-14 | $94.71 | $94.85 | $93.28 | $93.49 | 2 387 570 |
2021-01-13 | $95.75 | $95.98 | $94.05 | $94.64 | 4 985 527 |
2021-01-12 | $95.14 | $96.45 | $94.75 | $95.89 | 3 169 775 |
2021-01-11 | $95.44 | $97.54 | $95.12 | $95.99 | 4 073 672 |
2021-01-08 | $93.86 | $96.27 | $93.86 | $95.84 | 4 078 355 |
2021-01-07 | $92.70 | $94.46 | $92.06 | $94.03 | 3 527 035 |
2021-01-06 | $89.28 | $92.03 | $89.24 | $91.86 | 4 223 367 |
2021-01-05 | $87.88 | $90.09 | $87.81 | $89.48 | 3 284 246 |
2021-01-04 | $90.66 | $91.04 | $87.39 | $87.99 | 4 839 035 |
2020-12-31 | $89.96 | $90.91 | $89.66 | $90.75 | 2 897 278 |
2020-12-30 | $89.69 | $90.49 | $89.50 | $90.33 | 1 793 195 |
2020-12-29 | $90.95 | $91.23 | $88.69 | $89.33 | 2 566 746 |
2020-12-28 | $90.56 | $91.25 | $90.35 | $90.64 | 1 667 091 |
2020-12-24 | $89.79 | $90.22 | $89.15 | $90.05 | 876 331 |
2020-12-23 | $89.89 | $90.51 | $89.22 | $89.67 | 4 023 336 |
2020-12-22 | $89.26 | $90.19 | $89.10 | $89.55 | 4 868 255 |
2020-12-21 | $88.78 | $90.37 | $88.57 | $89.69 | 2 680 261 |
2020-12-18 | $90.48 | $90.98 | $89.45 | $90.66 | 5 604 290 |
2020-12-17 | $89.33 | $90.97 | $89.33 | $90.55 | 2 926 562 |
2020-12-16 | $90.05 | $90.37 | $88.97 | $89.10 | 2 938 683 |
2020-12-15 | $89.88 | $90.52 | $88.84 | $90.22 | 3 878 307 |