Range Low Price High Price Comment
30 days $35.70 $38.70 Wednesday, 27th Mar 2024 CSX stock ended at $36.84. This is 1.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.68% from a day low at $36.25 to a day high of $36.86.
90 days $33.46 $40.05
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
2021-01-21 $92.59 $92.78 $91.19 $91.61 4 292 754
2021-01-20 $93.00 $93.34 $92.11 $93.21 4 375 358
2021-01-19 $93.73 $94.35 $92.54 $92.66 3 096 383
2021-01-15 $93.17 $93.83 $91.90 $93.42 4 124 032
2021-01-14 $94.71 $94.85 $93.28 $93.49 2 387 570
2021-01-13 $95.75 $95.98 $94.05 $94.64 4 985 527
2021-01-12 $95.14 $96.45 $94.75 $95.89 3 169 775
2021-01-11 $95.44 $97.54 $95.12 $95.99 4 073 672
2021-01-08 $93.86 $96.27 $93.86 $95.84 4 078 355
2021-01-07 $92.70 $94.46 $92.06 $94.03 3 527 035
2021-01-06 $89.28 $92.03 $89.24 $91.86 4 223 367
2021-01-05 $87.88 $90.09 $87.81 $89.48 3 284 246
2021-01-04 $90.66 $91.04 $87.39 $87.99 4 839 035
2020-12-31 $89.96 $90.91 $89.66 $90.75 2 897 278
2020-12-30 $89.69 $90.49 $89.50 $90.33 1 793 195
2020-12-29 $90.95 $91.23 $88.69 $89.33 2 566 746
2020-12-28 $90.56 $91.25 $90.35 $90.64 1 667 091
2020-12-24 $89.79 $90.22 $89.15 $90.05 876 331
2020-12-23 $89.89 $90.51 $89.22 $89.67 4 023 336
2020-12-22 $89.26 $90.19 $89.10 $89.55 4 868 255
2020-12-21 $88.78 $90.37 $88.57 $89.69 2 680 261
2020-12-18 $90.48 $90.98 $89.45 $90.66 5 604 290
2020-12-17 $89.33 $90.97 $89.33 $90.55 2 926 562
2020-12-16 $90.05 $90.37 $88.97 $89.10 2 938 683
2020-12-15 $89.88 $90.52 $88.84 $90.22 3 878 307
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT