Range Low Price High Price Comment
30 days $35.70 $38.70 Wednesday, 27th Mar 2024 CSX stock ended at $36.84. This is 1.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.68% from a day low at $36.25 to a day high of $36.86.
90 days $33.46 $40.05
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
2020-11-06 $87.18 $87.69 $85.62 $86.18 2 887 068
2020-11-05 $85.51 $87.89 $85.00 $87.03 6 080 047
2020-11-04 $85.48 $87.55 $84.56 $84.83 6 440 249
2020-11-03 $82.63 $84.79 $82.23 $84.22 5 486 951
2020-11-02 $80.33 $82.11 $79.25 $81.76 5 747 477
2020-10-30 $77.65 $79.01 $77.50 $78.94 5 841 170
2020-10-29 $75.67 $78.94 $75.39 $77.89 5 504 341
2020-10-28 $76.48 $77.56 $75.74 $75.93 6 200 592
2020-10-27 $78.99 $79.47 $77.62 $78.09 5 462 070
2020-10-26 $80.33 $80.39 $78.32 $78.87 3 331 765
2020-10-23 $81.70 $82.58 $80.36 $81.29 3 178 494
2020-10-22 $82.16 $84.81 $81.02 $81.73 7 153 010
2020-10-21 $79.20 $80.08 $78.63 $78.72 4 684 285
2020-10-20 $79.30 $81.22 $79.16 $80.13 2 712 827
2020-10-19 $79.81 $80.87 $78.81 $79.05 3 061 159
2020-10-16 $80.95 $81.34 $80.08 $80.11 5 247 734
2020-10-15 $79.56 $81.15 $79.27 $81.03 2 699 533
2020-10-14 $79.46 $81.25 $79.46 $80.47 4 111 852
2020-10-13 $80.51 $80.99 $78.96 $79.19 4 323 297
2020-10-12 $78.93 $80.21 $78.43 $79.56 4 645 404
2020-10-09 $77.97 $78.94 $77.97 $78.48 2 123 284
2020-10-08 $78.92 $79.20 $77.20 $77.71 3 415 324
2020-10-07 $77.11 $79.15 $77.04 $78.69 3 298 439
2020-10-06 $77.97 $78.40 $76.47 $76.72 3 253 453
2020-10-05 $77.49 $78.29 $77.31 $77.74 2 835 077
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT