NYSE:CSX
CSX Corporation Stock Price (Quote)
$36.84
+0.710 (+1.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.70 | $38.70 | Wednesday, 27th Mar 2024 CSX stock ended at $36.84. This is 1.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.68% from a day low at $36.25 to a day high of $36.86. |
90 days | $33.46 | $40.05 | |
52 weeks | $29.03 | $40.05 |
Historical CSX Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $87.18 | $87.69 | $85.62 | $86.18 | 2 887 068 |
2020-11-05 | $85.51 | $87.89 | $85.00 | $87.03 | 6 080 047 |
2020-11-04 | $85.48 | $87.55 | $84.56 | $84.83 | 6 440 249 |
2020-11-03 | $82.63 | $84.79 | $82.23 | $84.22 | 5 486 951 |
2020-11-02 | $80.33 | $82.11 | $79.25 | $81.76 | 5 747 477 |
2020-10-30 | $77.65 | $79.01 | $77.50 | $78.94 | 5 841 170 |
2020-10-29 | $75.67 | $78.94 | $75.39 | $77.89 | 5 504 341 |
2020-10-28 | $76.48 | $77.56 | $75.74 | $75.93 | 6 200 592 |
2020-10-27 | $78.99 | $79.47 | $77.62 | $78.09 | 5 462 070 |
2020-10-26 | $80.33 | $80.39 | $78.32 | $78.87 | 3 331 765 |
2020-10-23 | $81.70 | $82.58 | $80.36 | $81.29 | 3 178 494 |
2020-10-22 | $82.16 | $84.81 | $81.02 | $81.73 | 7 153 010 |
2020-10-21 | $79.20 | $80.08 | $78.63 | $78.72 | 4 684 285 |
2020-10-20 | $79.30 | $81.22 | $79.16 | $80.13 | 2 712 827 |
2020-10-19 | $79.81 | $80.87 | $78.81 | $79.05 | 3 061 159 |
2020-10-16 | $80.95 | $81.34 | $80.08 | $80.11 | 5 247 734 |
2020-10-15 | $79.56 | $81.15 | $79.27 | $81.03 | 2 699 533 |
2020-10-14 | $79.46 | $81.25 | $79.46 | $80.47 | 4 111 852 |
2020-10-13 | $80.51 | $80.99 | $78.96 | $79.19 | 4 323 297 |
2020-10-12 | $78.93 | $80.21 | $78.43 | $79.56 | 4 645 404 |
2020-10-09 | $77.97 | $78.94 | $77.97 | $78.48 | 2 123 284 |
2020-10-08 | $78.92 | $79.20 | $77.20 | $77.71 | 3 415 324 |
2020-10-07 | $77.11 | $79.15 | $77.04 | $78.69 | 3 298 439 |
2020-10-06 | $77.97 | $78.40 | $76.47 | $76.72 | 3 253 453 |
2020-10-05 | $77.49 | $78.29 | $77.31 | $77.74 | 2 835 077 |