NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.34
-0.0500 (-0.145%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.92 | $38.03 | Friday, 19th Apr 2024 CSX stock ended at $34.34. This is 0.145% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $34.20 to a day high of $34.61. |
| 90 days | $33.46 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $73.67 | $74.67 | $73.49 | $74.25 | 2 377 997 |
| 2020-08-13 | $74.51 | $74.96 | $73.75 | $74.00 | 2 532 216 |
| 2020-08-12 | $75.58 | $76.31 | $74.93 | $75.03 | 3 013 524 |
| 2020-08-11 | $75.10 | $76.47 | $74.67 | $75.14 | 5 477 704 |
| 2020-08-10 | $73.35 | $74.43 | $72.93 | $74.08 | 3 877 342 |
| 2020-08-07 | $71.95 | $73.23 | $71.84 | $72.93 | 3 423 448 |
| 2020-08-06 | $71.45 | $72.65 | $71.22 | $72.27 | 2 375 527 |
| 2020-08-05 | $71.16 | $71.52 | $70.81 | $71.43 | 2 171 898 |
| 2020-08-04 | $70.17 | $70.78 | $69.80 | $70.76 | 3 119 001 |
| 2020-08-03 | $71.19 | $71.65 | $70.28 | $70.35 | 2 737 623 |
| 2020-07-31 | $69.91 | $71.39 | $68.07 | $71.34 | 5 559 133 |
| 2020-07-30 | $70.98 | $71.30 | $70.06 | $70.24 | 3 213 582 |
| 2020-07-29 | $70.69 | $72.13 | $70.38 | $71.92 | 3 877 158 |
| 2020-07-28 | $71.30 | $71.33 | $69.95 | $70.10 | 2 980 187 |
| 2020-07-27 | $70.99 | $72.21 | $70.92 | $71.59 | 3 299 848 |
| 2020-07-24 | $71.75 | $72.61 | $71.25 | $71.34 | 2 941 224 |
| 2020-07-23 | $72.07 | $72.95 | $70.93 | $71.53 | 4 931 247 |
| 2020-07-22 | $72.50 | $73.77 | $72.29 | $73.26 | 4 175 200 |
| 2020-07-21 | $71.92 | $72.59 | $71.60 | $72.43 | 2 490 800 |
| 2020-07-20 | $71.86 | $72.04 | $70.88 | $71.56 | 2 820 400 |
| 2020-07-17 | $71.65 | $72.45 | $71.00 | $72.16 | 2 866 600 |
| 2020-07-16 | $70.29 | $71.87 | $70.20 | $71.07 | 2 778 500 |
| 2020-07-15 | $70.50 | $71.02 | $69.38 | $70.66 | 4 376 500 |
| 2020-07-14 | $68.06 | $69.45 | $67.80 | $69.34 | 3 871 700 |
| 2020-07-13 | $68.21 | $69.97 | $67.58 | $68.64 | 3 852 300 |
