NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$664.13
-2.20 (-0.330%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $632.39 | $704.84 | Wednesday, 24th Apr 2024 CTAS stock ended at $664.13. This is 0.330% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.91% from a day low at $660.88 to a day high of $666.88. |
| 90 days | $595.00 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $388.66 | $394.78 | $387.52 | $393.42 | 681 239 |
| Aug 13, 2021 | $388.25 | $390.10 | $385.57 | $389.41 | 188 460 |
| Aug 12, 2021 | $388.01 | $389.11 | $384.56 | $388.65 | 270 059 |
| Aug 11, 2021 | $392.06 | $392.06 | $386.07 | $390.13 | 330 312 |
| Aug 10, 2021 | $392.61 | $393.91 | $390.01 | $390.83 | 249 073 |
| Aug 09, 2021 | $391.25 | $392.96 | $389.68 | $392.45 | 294 917 |
| Aug 06, 2021 | $392.52 | $393.90 | $389.77 | $391.30 | 327 101 |
| Aug 05, 2021 | $388.48 | $392.23 | $386.07 | $392.00 | 440 855 |
| Aug 04, 2021 | $389.49 | $391.29 | $386.41 | $387.81 | 411 779 |
| Aug 03, 2021 | $390.53 | $391.37 | $386.20 | $390.42 | 802 245 |
| Aug 02, 2021 | $392.66 | $396.26 | $388.65 | $389.37 | 345 669 |
| Jul 30, 2021 | $391.62 | $394.85 | $391.03 | $394.18 | 442 117 |
| Jul 29, 2021 | $393.69 | $396.38 | $390.80 | $393.14 | 432 361 |
| Jul 28, 2021 | $390.98 | $393.45 | $389.16 | $390.37 | 301 093 |
| Jul 27, 2021 | $383.95 | $392.47 | $382.91 | $388.86 | 336 230 |
| Jul 26, 2021 | $393.68 | $395.78 | $386.53 | $388.80 | 403 539 |
| Jul 23, 2021 | $392.00 | $395.85 | $390.33 | $395.34 | 342 851 |
| Jul 22, 2021 | $392.56 | $392.56 | $389.23 | $391.07 | 265 232 |
| Jul 21, 2021 | $389.71 | $392.44 | $388.10 | $392.16 | 319 602 |
| Jul 20, 2021 | $379.04 | $391.10 | $378.46 | $389.20 | 512 760 |
| Jul 19, 2021 | $383.00 | $387.21 | $375.32 | $378.58 | 784 824 |
| Jul 16, 2021 | $373.13 | $387.87 | $373.13 | $386.22 | 758 498 |
| Jul 15, 2021 | $375.00 | $378.32 | $365.04 | $369.15 | 1 146 589 |
| Jul 14, 2021 | $381.59 | $382.57 | $376.85 | $378.95 | 1 038 532 |
| Jul 13, 2021 | $392.07 | $392.07 | $380.34 | $380.98 | 1 164 080 |
