NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$661.29
-1.15 (-0.174%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $627.30 | $704.84 | Friday, 19th Apr 2024 CTAS stock ended at $661.29. This is 0.174% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $659.00 to a day high of $669.22. |
| 90 days | $595.00 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $383.38 | $390.17 | $382.73 | $389.61 | 301 116 |
| 2021-07-06 | $383.99 | $384.65 | $377.90 | $382.78 | 434 515 |
| 2021-07-02 | $381.87 | $384.66 | $380.93 | $383.50 | 537 379 |
| 2021-07-01 | $382.69 | $383.88 | $380.14 | $380.92 | 362 312 |
| 2021-06-30 | $383.17 | $383.72 | $381.46 | $382.00 | 364 575 |
| 2021-06-29 | $378.84 | $383.77 | $378.84 | $382.52 | 304 982 |
| 2021-06-28 | $379.20 | $381.71 | $377.50 | $379.59 | 384 792 |
| 2021-06-25 | $377.75 | $379.54 | $375.21 | $378.26 | 503 319 |
| 2021-06-24 | $375.39 | $377.98 | $373.53 | $377.80 | 418 216 |
| 2021-06-23 | $372.80 | $378.50 | $370.93 | $375.78 | 641 126 |
| 2021-06-22 | $365.03 | $374.95 | $363.01 | $374.50 | 591 848 |
| 2021-06-21 | $357.35 | $363.36 | $355.61 | $362.79 | 342 444 |
| 2021-06-18 | $357.64 | $362.14 | $352.26 | $354.86 | 776 455 |
| 2021-06-17 | $355.62 | $364.40 | $355.62 | $361.69 | 439 861 |
| 2021-06-16 | $359.00 | $360.00 | $354.56 | $356.84 | 355 210 |
| 2021-06-15 | $354.45 | $358.84 | $354.03 | $357.80 | 332 439 |
| 2021-06-14 | $351.72 | $353.26 | $350.18 | $353.26 | 273 966 |
| 2021-06-11 | $351.69 | $353.28 | $351.32 | $352.84 | 236 154 |
| 2021-06-10 | $348.30 | $351.55 | $346.85 | $351.11 | 350 377 |
| 2021-06-09 | $348.43 | $348.84 | $346.70 | $347.88 | 243 580 |
| 2021-06-08 | $347.95 | $348.75 | $345.61 | $347.43 | 329 792 |
| 2021-06-07 | $352.00 | $353.17 | $345.34 | $346.80 | 387 365 |
| 2021-06-04 | $352.73 | $354.06 | $349.81 | $352.20 | 360 804 |
| 2021-06-03 | $349.05 | $351.99 | $346.89 | $350.88 | 334 038 |
| 2021-06-02 | $352.61 | $354.67 | $351.87 | $352.28 | 331 399 |
