NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$668.51
+1.95 (+0.293%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $623.56 | $704.84 | Wednesday, 17th Apr 2024 CTAS stock ended at $668.51. This is 0.293% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $664.87 to a day high of $676.24. |
| 90 days | $586.54 | $704.84 | |
| 52 weeks | $438.59 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-17 | $348.21 | $349.48 | $336.49 | $343.22 | 572 275 |
| 2021-03-16 | $350.65 | $351.27 | $344.07 | $347.95 | 423 033 |
| 2021-03-15 | $358.00 | $359.89 | $350.33 | $351.60 | 526 545 |
| 2021-03-12 | $359.99 | $362.76 | $357.48 | $358.29 | 370 600 |
| 2021-03-11 | $355.51 | $363.43 | $351.99 | $360.04 | 556 072 |
| 2021-03-10 | $347.57 | $356.94 | $345.97 | $353.04 | 454 867 |
| 2021-03-09 | $344.59 | $349.71 | $340.46 | $345.84 | 502 845 |
| 2021-03-08 | $341.33 | $344.44 | $337.99 | $340.60 | 425 123 |
| 2021-03-05 | $330.39 | $341.44 | $323.53 | $339.35 | 564 391 |
| 2021-03-04 | $337.15 | $337.89 | $321.39 | $326.73 | 629 647 |
| 2021-03-03 | $342.12 | $345.61 | $336.04 | $336.31 | 657 209 |
| 2021-03-02 | $343.31 | $346.93 | $342.04 | $342.40 | 390 344 |
| 2021-03-01 | $329.31 | $347.88 | $325.01 | $344.88 | 532 935 |
| 2021-02-26 | $329.71 | $332.40 | $323.76 | $324.34 | 561 032 |
| 2021-02-25 | $336.95 | $339.32 | $326.05 | $328.05 | 424 108 |
| 2021-02-24 | $336.09 | $339.33 | $331.27 | $338.31 | 543 858 |
| 2021-02-23 | $340.53 | $342.22 | $330.85 | $336.71 | 454 416 |
| 2021-02-22 | $343.00 | $343.63 | $338.44 | $340.50 | 336 646 |
| 2021-02-19 | $341.66 | $344.59 | $339.61 | $343.49 | 411 085 |
| 2021-02-18 | $338.25 | $341.42 | $333.66 | $340.45 | 350 362 |
| 2021-02-17 | $343.59 | $345.68 | $338.43 | $339.11 | 365 360 |
| 2021-02-16 | $345.93 | $349.97 | $343.44 | $345.10 | 361 418 |
| 2021-02-12 | $339.75 | $343.06 | $339.75 | $342.44 | 199 956 |
| 2021-02-11 | $349.75 | $350.27 | $339.30 | $341.06 | 406 673 |
| 2021-02-10 | $351.96 | $353.77 | $346.70 | $349.00 | 428 682 |
