NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$687.03
+1.39 (+0.203%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $616.62 | $704.84 | Thursday, 28th Mar 2024 CTAS stock ended at $687.03. This is 0.203% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $680.42 to a day high of $688.87. |
90 days | $574.55 | $704.84 | |
52 weeks | $438.59 | $704.84 |
Historical Cintas Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $334.22 | $339.95 | $333.74 | $335.05 | 458 963 |
2020-10-01 | $341.36 | $344.15 | $333.01 | $341.93 | 510 815 |
2020-09-30 | $334.76 | $337.15 | $330.40 | $332.83 | 525 400 |
2020-09-29 | $327.75 | $335.16 | $327.75 | $330.28 | 326 674 |
2020-09-28 | $330.00 | $337.35 | $330.00 | $336.00 | 541 732 |
2020-09-25 | $315.90 | $328.47 | $314.78 | $327.17 | 424 441 |
2020-09-24 | $321.91 | $322.00 | $315.07 | $318.64 | 579 757 |
2020-09-23 | $339.95 | $339.95 | $313.33 | $316.71 | 824 095 |
2020-09-22 | $317.39 | $326.71 | $316.89 | $324.01 | 596 002 |
2020-09-21 | $313.53 | $316.84 | $307.65 | $316.59 | 495 779 |
2020-09-18 | $332.03 | $332.86 | $317.17 | $318.27 | 1 213 391 |
2020-09-17 | $317.65 | $327.42 | $317.01 | $325.01 | 537 242 |
2020-09-16 | $331.19 | $331.19 | $325.74 | $326.21 | 388 482 |
2020-09-15 | $329.10 | $331.41 | $327.19 | $328.17 | 367 079 |
2020-09-14 | $324.34 | $328.91 | $323.78 | $327.81 | 333 300 |
2020-09-11 | $318.18 | $323.83 | $317.19 | $320.95 | 307 794 |
2020-09-10 | $325.84 | $325.94 | $314.83 | $317.48 | 463 566 |
2020-09-09 | $321.80 | $328.06 | $319.15 | $325.93 | 486 295 |
2020-09-08 | $328.88 | $328.88 | $317.89 | $318.78 | 638 155 |
2020-09-04 | $332.27 | $334.09 | $325.47 | $331.11 | 604 229 |
2020-09-03 | $344.23 | $344.97 | $326.81 | $330.70 | 533 528 |
2020-09-02 | $337.55 | $343.37 | $335.13 | $342.38 | 323 728 |
2020-09-01 | $332.41 | $336.90 | $330.05 | $335.31 | 323 360 |
2020-08-31 | $333.25 | $334.71 | $330.81 | $333.24 | 358 644 |
2020-08-28 | $328.70 | $334.60 | $328.70 | $333.88 | 345 600 |