Range Low Price High Price Comment
30 days $616.62 $704.84 Thursday, 28th Mar 2024 CTAS stock ended at $687.03. This is 0.203% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $680.42 to a day high of $688.87.
90 days $574.55 $704.84
52 weeks $438.59 $704.84

Historical Cintas Corporation prices

Date Open High Low Close Volume
2020-10-02 $334.22 $339.95 $333.74 $335.05 458 963
2020-10-01 $341.36 $344.15 $333.01 $341.93 510 815
2020-09-30 $334.76 $337.15 $330.40 $332.83 525 400
2020-09-29 $327.75 $335.16 $327.75 $330.28 326 674
2020-09-28 $330.00 $337.35 $330.00 $336.00 541 732
2020-09-25 $315.90 $328.47 $314.78 $327.17 424 441
2020-09-24 $321.91 $322.00 $315.07 $318.64 579 757
2020-09-23 $339.95 $339.95 $313.33 $316.71 824 095
2020-09-22 $317.39 $326.71 $316.89 $324.01 596 002
2020-09-21 $313.53 $316.84 $307.65 $316.59 495 779
2020-09-18 $332.03 $332.86 $317.17 $318.27 1 213 391
2020-09-17 $317.65 $327.42 $317.01 $325.01 537 242
2020-09-16 $331.19 $331.19 $325.74 $326.21 388 482
2020-09-15 $329.10 $331.41 $327.19 $328.17 367 079
2020-09-14 $324.34 $328.91 $323.78 $327.81 333 300
2020-09-11 $318.18 $323.83 $317.19 $320.95 307 794
2020-09-10 $325.84 $325.94 $314.83 $317.48 463 566
2020-09-09 $321.80 $328.06 $319.15 $325.93 486 295
2020-09-08 $328.88 $328.88 $317.89 $318.78 638 155
2020-09-04 $332.27 $334.09 $325.47 $331.11 604 229
2020-09-03 $344.23 $344.97 $326.81 $330.70 533 528
2020-09-02 $337.55 $343.37 $335.13 $342.38 323 728
2020-09-01 $332.41 $336.90 $330.05 $335.31 323 360
2020-08-31 $333.25 $334.71 $330.81 $333.24 358 644
2020-08-28 $328.70 $334.60 $328.70 $333.88 345 600
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT