NASDAQ:CTBI
Community Trust Bancorp Stock Price (Quote)
$41.82
+1.17 (+2.88%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.65 | $42.81 | Friday, 19th Apr 2024 CTBI stock ended at $41.82. This is 2.88% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $40.41 to a day high of $41.82. |
| 90 days | $38.44 | $42.81 | |
| 52 weeks | $32.68 | $45.74 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $40.90 | $41.35 | $40.63 | $41.34 | 51 500 |
| 2021-08-10 | $40.18 | $40.96 | $40.18 | $40.79 | 22 433 |
| 2021-08-09 | $40.56 | $40.70 | $40.16 | $40.29 | 24 256 |
| 2021-08-06 | $39.96 | $40.81 | $39.96 | $40.56 | 50 203 |
| 2021-08-05 | $39.68 | $40.13 | $39.50 | $39.62 | 32 447 |
| 2021-08-04 | $39.43 | $39.85 | $39.10 | $39.40 | 45 669 |
| 2021-08-03 | $39.50 | $40.03 | $39.18 | $39.67 | 39 593 |
| 2021-08-02 | $39.93 | $40.65 | $39.25 | $39.34 | 32 829 |
| 2021-07-30 | $39.58 | $40.05 | $39.41 | $39.76 | 48 151 |
| 2021-07-29 | $40.31 | $40.31 | $39.30 | $39.55 | 86 550 |
| 2021-07-28 | $39.90 | $40.17 | $39.23 | $40.08 | 29 735 |
| 2021-07-27 | $39.78 | $40.30 | $39.63 | $39.87 | 25 485 |
| 2021-07-26 | $39.31 | $40.27 | $39.31 | $39.94 | 42 245 |
| 2021-07-23 | $39.34 | $39.39 | $38.82 | $39.27 | 25 366 |
| 2021-07-22 | $39.87 | $40.01 | $38.80 | $38.97 | 35 108 |
| 2021-07-21 | $39.89 | $40.80 | $39.52 | $39.74 | 43 693 |
| 2021-07-20 | $39.00 | $40.55 | $39.00 | $39.34 | 61 728 |
| 2021-07-19 | $39.42 | $40.71 | $38.69 | $38.97 | 61 497 |
| 2021-07-16 | $41.23 | $41.23 | $40.03 | $40.09 | 44 683 |
| 2021-07-15 | $39.99 | $41.15 | $39.67 | $40.85 | 53 129 |
| 2021-07-14 | $40.08 | $40.45 | $39.91 | $40.16 | 43 397 |
| 2021-07-13 | $40.21 | $40.37 | $39.42 | $40.00 | 52 708 |
| 2021-07-12 | $40.11 | $41.49 | $39.74 | $40.25 | 49 362 |
| 2021-07-09 | $39.75 | $40.47 | $39.64 | $40.20 | 49 130 |
| 2021-07-08 | $39.74 | $39.74 | $38.66 | $39.08 | 41 781 |
