Range Low Price High Price Comment
30 days $38.54 $42.81 Thursday, 28th Mar 2024 CTBI stock ended at $42.65. This is 0.685% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.76% from a day low at $41.66 to a day high of $42.81.
90 days $38.44 $44.59
52 weeks $32.68 $45.74

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
2021-06-15 $42.33 $42.92 $42.14 $42.65 34 400
2021-06-14 $43.05 $43.16 $41.94 $42.33 32 500
2021-06-11 $43.47 $43.56 $42.97 $43.24 44 577
2021-06-10 $44.10 $44.11 $43.20 $43.20 32 279
2021-06-09 $44.67 $44.74 $43.80 $43.84 28 636
2021-06-08 $44.88 $44.88 $43.93 $44.33 33 414
2021-06-07 $44.22 $44.44 $43.87 $44.37 25 477
2021-06-04 $44.22 $44.32 $43.72 $44.23 36 901
2021-06-03 $44.06 $44.40 $43.93 $44.39 60 365
2021-06-02 $44.56 $44.69 $43.91 $44.23 28 452
2021-06-01 $44.42 $44.90 $43.68 $44.61 31 929
2021-05-28 $43.76 $44.18 $43.28 $44.18 26 542
2021-05-27 $43.89 $44.24 $43.52 $44.04 40 460
2021-05-26 $43.11 $43.66 $42.92 $43.35 24 819
2021-05-25 $44.63 $44.78 $42.90 $43.03 45 688
2021-05-24 $45.13 $45.13 $44.46 $44.62 36 325
2021-05-21 $45.19 $45.45 $44.61 $45.11 25 692
2021-05-20 $44.57 $44.74 $44.08 $44.74 29 763
2021-05-19 $44.51 $45.38 $43.92 $44.68 31 868
2021-05-18 $45.16 $45.43 $44.81 $44.98 34 057
2021-05-17 $44.65 $45.20 $44.40 $45.10 19 778
2021-05-14 $44.77 $45.11 $44.15 $44.90 26 289
2021-05-13 $43.17 $44.71 $43.17 $44.60 30 570
2021-05-12 $44.34 $44.50 $42.82 $43.26 34 944
2021-05-11 $44.43 $45.04 $43.81 $44.16 31 953
Click to get the best stock tips daily for free!

About Community Trust Bancorp

Community Trust Ban Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT