NASDAQ:CTBI
Community Trust Bancorp Stock Price (Quote)
$42.65
+0.290 (+0.685%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.54 | $42.81 | Thursday, 28th Mar 2024 CTBI stock ended at $42.65. This is 0.685% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.76% from a day low at $41.66 to a day high of $42.81. |
90 days | $38.44 | $44.59 | |
52 weeks | $32.68 | $45.74 |
Historical Community Trust Bancorp prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $42.33 | $42.92 | $42.14 | $42.65 | 34 400 |
2021-06-14 | $43.05 | $43.16 | $41.94 | $42.33 | 32 500 |
2021-06-11 | $43.47 | $43.56 | $42.97 | $43.24 | 44 577 |
2021-06-10 | $44.10 | $44.11 | $43.20 | $43.20 | 32 279 |
2021-06-09 | $44.67 | $44.74 | $43.80 | $43.84 | 28 636 |
2021-06-08 | $44.88 | $44.88 | $43.93 | $44.33 | 33 414 |
2021-06-07 | $44.22 | $44.44 | $43.87 | $44.37 | 25 477 |
2021-06-04 | $44.22 | $44.32 | $43.72 | $44.23 | 36 901 |
2021-06-03 | $44.06 | $44.40 | $43.93 | $44.39 | 60 365 |
2021-06-02 | $44.56 | $44.69 | $43.91 | $44.23 | 28 452 |
2021-06-01 | $44.42 | $44.90 | $43.68 | $44.61 | 31 929 |
2021-05-28 | $43.76 | $44.18 | $43.28 | $44.18 | 26 542 |
2021-05-27 | $43.89 | $44.24 | $43.52 | $44.04 | 40 460 |
2021-05-26 | $43.11 | $43.66 | $42.92 | $43.35 | 24 819 |
2021-05-25 | $44.63 | $44.78 | $42.90 | $43.03 | 45 688 |
2021-05-24 | $45.13 | $45.13 | $44.46 | $44.62 | 36 325 |
2021-05-21 | $45.19 | $45.45 | $44.61 | $45.11 | 25 692 |
2021-05-20 | $44.57 | $44.74 | $44.08 | $44.74 | 29 763 |
2021-05-19 | $44.51 | $45.38 | $43.92 | $44.68 | 31 868 |
2021-05-18 | $45.16 | $45.43 | $44.81 | $44.98 | 34 057 |
2021-05-17 | $44.65 | $45.20 | $44.40 | $45.10 | 19 778 |
2021-05-14 | $44.77 | $45.11 | $44.15 | $44.90 | 26 289 |
2021-05-13 | $43.17 | $44.71 | $43.17 | $44.60 | 30 570 |
2021-05-12 | $44.34 | $44.50 | $42.82 | $43.26 | 34 944 |
2021-05-11 | $44.43 | $45.04 | $43.81 | $44.16 | 31 953 |