NASDAQ:CTBI
Community Trust Bancorp Stock Price (Quote)
$42.11
+0.290 (+0.693%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.38 | $42.81 | Monday, 22nd Apr 2024 CTBI stock ended at $42.11. This is 0.693% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $41.74 to a day high of $42.43. |
| 90 days | $38.44 | $42.81 | |
| 52 weeks | $32.68 | $45.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $45.44 | $45.75 | $43.53 | $44.27 | 57 204 |
| Mar 19, 2021 | $45.14 | $46.04 | $44.50 | $45.94 | 320 651 |
| Mar 18, 2021 | $45.38 | $46.27 | $44.54 | $45.02 | 46 411 |
| Mar 17, 2021 | $45.34 | $45.74 | $44.61 | $45.16 | 40 435 |
| Mar 16, 2021 | $45.86 | $45.95 | $44.72 | $45.47 | 35 036 |
| Mar 15, 2021 | $47.09 | $47.53 | $45.41 | $46.16 | 65 001 |
| Mar 12, 2021 | $46.94 | $47.53 | $46.38 | $47.19 | 58 583 |
| Mar 11, 2021 | $46.61 | $47.13 | $45.85 | $46.88 | 56 833 |
| Mar 10, 2021 | $45.72 | $47.07 | $45.08 | $46.86 | 57 602 |
| Mar 09, 2021 | $46.03 | $46.12 | $44.86 | $45.56 | 57 651 |
| Mar 08, 2021 | $44.45 | $46.38 | $44.45 | $46.19 | 67 070 |
| Mar 05, 2021 | $43.25 | $44.32 | $42.59 | $44.23 | 96 466 |
| Mar 04, 2021 | $42.87 | $44.16 | $42.25 | $42.72 | 74 771 |
| Mar 03, 2021 | $42.00 | $43.47 | $41.25 | $42.66 | 69 463 |
| Mar 02, 2021 | $41.91 | $42.06 | $41.13 | $41.65 | 47 389 |
| Mar 01, 2021 | $41.57 | $42.09 | $41.13 | $41.95 | 90 537 |
| Feb 26, 2021 | $41.20 | $41.49 | $40.30 | $40.86 | 113 532 |
| Feb 25, 2021 | $41.50 | $41.81 | $41.23 | $41.46 | 111 947 |
| Feb 24, 2021 | $40.82 | $41.38 | $40.54 | $41.13 | 196 426 |
| Feb 23, 2021 | $40.06 | $41.77 | $40.06 | $40.47 | 168 411 |
| Feb 22, 2021 | $39.14 | $40.22 | $39.14 | $39.98 | 113 700 |
| Feb 19, 2021 | $38.60 | $39.47 | $38.49 | $39.38 | 59 484 |
| Feb 18, 2021 | $38.88 | $39.00 | $38.42 | $38.51 | 53 366 |
| Feb 17, 2021 | $38.85 | $39.33 | $38.78 | $38.98 | 61 474 |
| Feb 16, 2021 | $39.10 | $39.43 | $38.67 | $38.92 | 125 033 |
