14-day Premium Trial Subscription Try For FreeTry Free
$43.34
+0.400 (+0.93%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $39.38 $43.46 Wednesday, 24th Apr 2024 CTBI stock ended at $43.34. This is 0.93% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.43% from a day low at $42.43 to a day high of $43.46.
90 days $38.44 $43.46
52 weeks $32.68 $45.74

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
Feb 17, 2021 $38.85 $39.33 $38.78 $38.98 61 474
Feb 16, 2021 $39.10 $39.43 $38.67 $38.92 125 033
Feb 12, 2021 $39.19 $39.60 $38.52 $39.11 38 933
Feb 11, 2021 $40.03 $40.03 $38.84 $39.36 36 271
Feb 10, 2021 $40.44 $40.46 $39.76 $39.92 27 179
Feb 09, 2021 $39.55 $40.44 $39.53 $40.40 43 805
Feb 08, 2021 $39.12 $40.10 $39.09 $40.10 56 252
Feb 05, 2021 $39.15 $39.28 $38.50 $39.18 52 187
Feb 04, 2021 $37.76 $39.14 $36.82 $39.08 35 954
Feb 03, 2021 $37.59 $37.88 $36.90 $37.66 36 946
Feb 02, 2021 $37.41 $37.88 $37.08 $37.80 34 835
Feb 01, 2021 $36.66 $37.20 $36.20 $36.91 33 173
Jan 29, 2021 $36.81 $37.14 $36.02 $36.46 105 132
Jan 28, 2021 $37.35 $37.58 $36.57 $36.86 94 663
Jan 27, 2021 $37.97 $38.64 $36.33 $36.92 97 564
Jan 26, 2021 $39.43 $39.43 $38.70 $38.70 54 090
Jan 25, 2021 $38.91 $39.35 $38.00 $39.25 63 967
Jan 22, 2021 $38.32 $39.37 $38.32 $39.37 96 712
Jan 21, 2021 $38.65 $39.10 $38.13 $38.75 74 576
Jan 20, 2021 $39.40 $39.72 $38.32 $38.65 61 470
Jan 19, 2021 $39.61 $39.80 $38.84 $39.46 116 627
Jan 15, 2021 $38.39 $39.28 $38.20 $39.07 194 682
Jan 14, 2021 $39.08 $39.27 $38.61 $38.93 89 030
Jan 13, 2021 $39.50 $39.50 $38.28 $38.64 75 860
Jan 12, 2021 $39.03 $39.90 $39.00 $39.61 79 754
Click to get the best stock tips daily for free!

About Community Trust Bancorp

Community Trust Ban Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT