NASDAQ:CTBI
Community Trust Bancorp Stock Price (Quote)
$42.65
+0.290 (+0.685%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.54 | $42.81 | Thursday, 28th Mar 2024 CTBI stock ended at $42.65. This is 0.685% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.76% from a day low at $41.66 to a day high of $42.81. |
90 days | $38.44 | $44.59 | |
52 weeks | $32.68 | $45.74 |
Historical Community Trust Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $27.84 | $29.41 | $27.74 | $29.16 | 91 767 |
2020-10-01 | $28.43 | $28.62 | $27.80 | $28.14 | 99 158 |
2020-09-30 | $28.76 | $29.07 | $28.09 | $28.26 | 80 445 |
2020-09-29 | $28.98 | $29.19 | $28.47 | $29.00 | 44 320 |
2020-09-28 | $28.63 | $29.33 | $28.62 | $29.01 | 42 745 |
2020-09-25 | $28.00 | $28.53 | $28.00 | $28.25 | 56 618 |
2020-09-24 | $28.18 | $28.94 | $28.00 | $28.22 | 49 398 |
2020-09-23 | $28.40 | $28.98 | $28.00 | $28.05 | 45 040 |
2020-09-22 | $28.84 | $29.07 | $28.04 | $28.36 | 98 541 |
2020-09-21 | $29.01 | $29.33 | $28.12 | $28.60 | 85 579 |
2020-09-18 | $30.14 | $30.14 | $29.31 | $29.49 | 269 635 |
2020-09-17 | $29.99 | $30.16 | $29.80 | $29.92 | 39 791 |
2020-09-16 | $30.01 | $30.32 | $29.77 | $30.08 | 41 988 |
2020-09-15 | $30.44 | $30.47 | $29.77 | $29.79 | 44 370 |
2020-09-14 | $30.49 | $30.71 | $30.17 | $30.29 | 45 216 |
2020-09-11 | $30.84 | $30.86 | $30.29 | $30.64 | 62 769 |
2020-09-10 | $31.31 | $31.46 | $30.85 | $30.88 | 50 276 |
2020-09-09 | $31.93 | $31.93 | $31.16 | $31.24 | 53 474 |
2020-09-08 | $32.34 | $32.39 | $31.05 | $31.55 | 53 938 |
2020-09-04 | $32.79 | $32.96 | $32.15 | $32.54 | 44 123 |
2020-09-03 | $32.15 | $33.09 | $32.05 | $32.10 | 34 088 |
2020-09-02 | $32.05 | $32.63 | $31.77 | $32.03 | 35 002 |
2020-09-01 | $32.18 | $32.58 | $31.71 | $32.11 | 42 578 |
2020-08-31 | $32.51 | $32.70 | $32.21 | $32.27 | 71 151 |
2020-08-28 | $32.77 | $32.77 | $32.18 | $32.53 | 79 150 |