Range Low Price High Price Comment
30 days $38.54 $42.81 Thursday, 28th Mar 2024 CTBI stock ended at $42.65. This is 0.685% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.76% from a day low at $41.66 to a day high of $42.81.
90 days $38.44 $44.59
52 weeks $32.68 $45.74

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
2020-10-02 $27.84 $29.41 $27.74 $29.16 91 767
2020-10-01 $28.43 $28.62 $27.80 $28.14 99 158
2020-09-30 $28.76 $29.07 $28.09 $28.26 80 445
2020-09-29 $28.98 $29.19 $28.47 $29.00 44 320
2020-09-28 $28.63 $29.33 $28.62 $29.01 42 745
2020-09-25 $28.00 $28.53 $28.00 $28.25 56 618
2020-09-24 $28.18 $28.94 $28.00 $28.22 49 398
2020-09-23 $28.40 $28.98 $28.00 $28.05 45 040
2020-09-22 $28.84 $29.07 $28.04 $28.36 98 541
2020-09-21 $29.01 $29.33 $28.12 $28.60 85 579
2020-09-18 $30.14 $30.14 $29.31 $29.49 269 635
2020-09-17 $29.99 $30.16 $29.80 $29.92 39 791
2020-09-16 $30.01 $30.32 $29.77 $30.08 41 988
2020-09-15 $30.44 $30.47 $29.77 $29.79 44 370
2020-09-14 $30.49 $30.71 $30.17 $30.29 45 216
2020-09-11 $30.84 $30.86 $30.29 $30.64 62 769
2020-09-10 $31.31 $31.46 $30.85 $30.88 50 276
2020-09-09 $31.93 $31.93 $31.16 $31.24 53 474
2020-09-08 $32.34 $32.39 $31.05 $31.55 53 938
2020-09-04 $32.79 $32.96 $32.15 $32.54 44 123
2020-09-03 $32.15 $33.09 $32.05 $32.10 34 088
2020-09-02 $32.05 $32.63 $31.77 $32.03 35 002
2020-09-01 $32.18 $32.58 $31.71 $32.11 42 578
2020-08-31 $32.51 $32.70 $32.21 $32.27 71 151
2020-08-28 $32.77 $32.77 $32.18 $32.53 79 150
Click to get the best stock tips daily for free!

About Community Trust Bancorp

Community Trust Ban Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT